IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-09-17

Funds with one day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY1CHG
M DFIVX DFA INTL VALUE I 19.320000 -1.479%
M FICDX FID CANADA 63.000000 -1.439%
M PRRSX PIM RE REAL RET INST 9.100000 -1.408%
M VEIRX VANG EQUITY INC ADM 91.000000 -1.334%
M DFALX DFA LARGE CAP INTL I 27.760000 -1.280%
M FLATX FID LATIN AMERICA 21.610000 -1.279%
I REALE REIT IDX 4.440000 -1.278%
M PCRIX PIM COM REAL RET I 6.200000 -1.274%
I EURO EUROPEAN STOCK IDX 2.600000 -1.141%
M VFTNX VANG FTSE SOC IDX IS 31.310000 -1.137%
M FTQGX FID FOCUSED STOCK 37.770000 -1.126%
M VTRIX VANGUARD INTL VALUE 43.350000 -1.118%
M DFVQX DFA INTL VECTOR EQ I 14.580000 -1.085%
M DFEVX DFA EMERG MKTS VALUE 32.180000 -1.076%
M VWENX VANG WELLINGTON ADM 85.890000 -1.071%
M FMGKX FID MAGELLAN K 14.800000 -1.070%
M FOCKX FID OTC K 20.040000 -1.037%
I GRESI GLOBAL RE STOCK IDX 14.440000 -1.028%
M FGDKX FID GROWTH DISC K 55.990000 -1.008%
M FCNKX FID CONTRAFUND K 19.730000 -1.004%
M FIDKX FID INTL DISCOVERY K 60.160000 -1.004%
M FTRNX FID TREND 172.580000 -1.004%
I LCAPG LARGE-CAP GROWTH IDX 4.960000 -0.998%
M FLCKX FID LEVERGD CO STK K 47.480000 -0.980%
M VWIAX VANG WELLESLEY ADM 71.740000 -0.980%
M FOSKX FID OVERSEAS K 70.170000 -0.974%
M FRESX FID REAL ESTATE INVS 49.540000 -0.960%
M FIEUX FID EUROPE 45.870000 -0.950%
M FDIKX FID DIVERSIFD INTL K 53.880000 -0.919%
M FBGKX FID BLUE CHIP GR K 181.500000 -0.917%
M DFGEX DFA GLOB REAL ESTATE 13.060000 -0.910%
I LCMPS LARGE COMPANY IDX 100.450000 -0.908%
M VGIAX VANG GRTH & INC ADM 111.350000 -0.899%
M DODFX DODGE & COX INTL STK 47.960000 -0.889%
M PSTKX PIMCO STKPLUS INST 13.420000 -0.886%
M DFISX DFA INTL SMALL CO I 23.530000 -0.885%
I PACFC PACIFIC STOCK IDX 2.260000 -0.877%
M FLCSX FID LARGE CAP STOCK 40.850000 -0.874%
M FVLKX FID VALUE K 15.050000 -0.856%
I IBM IBM STOCK 5.830000 -0.850%
M FDGKX FID DIVIDEND GR K 34.680000 -0.829%
M VHGEX VANG GLOBAL EQ INV 42.890000 -0.809%
I IREAL INTL REAL ESTATE IDX 16.030000 -0.804%
I TINTL INTL STOCK MKT IDX 6.180000 -0.803%
M VSXFX VANG INST TR 2065 31.210000 -0.795%
I LCSTK TOTAL STOCK MKT IDX 5.000000 -0.794%
M VTRLX VANG INST TR 2050 33.910000 -0.790%
M VMCIX VANG MIDCAP IDX INST 66.650000 -0.789%
M VIVLX VANG INST TR 2055 34.000000 -0.788%
M VILVX VANG INST TR 2060 34.110000 -0.785%
M FSNVX FID FREEDOM 2040 K 12.800000 -0.775%
M RWIGX AF CAP WORLD G&I R6 65.270000 -0.775%
M FGCKX FID GROWTH CO K 39.760000 -0.774%
M RICGX AF INV CO OF AMER R6 51.320000 -0.773%
M VASVX VANG SELECTED VALUE 30.810000 -0.773%
M FSCRX FID SM CAP DISCOVERY 29.580000 -0.772%
M RCWGX AF CAP WORLD BOND R6 20.580000 -0.771%
I T2045 TARGET DATE - 2045 25.800000 -0.769%
M FKMCX FID MID CAP STOCK K 41.360000 -0.768%
I T2050 TARGET DATE - 2050 25.830000 -0.768%
I T2055 TARGET DATE - 2055 25.880000 -0.767%
M VITLX VANG INST TR 2045 33.770000 -0.764%
I T2060 TARGET DATE - 2060 18.410000 -0.755%
M FSNZX FID FREEDOM 2045 K 14.650000 -0.745%
I T2040 TARGET DATE - 2040 25.440000 -0.741%
M FNSBX FID FREEDOM 2050 K 14.770000 -0.739%
M RWMGX AF WASH MUTL INV R6 56.450000 -0.739%
M DFEOX DFA US CORE EQ 1 I 35.070000 -0.736%
M VSEQX VANG STRATEGIC EQ 44.800000 -0.731%
M RNPGX AF NEW PERSPECT R6 69.480000 -0.729%
M VIRSX VANG INST TR 2040 32.810000 -0.726%
I T2065 TARGET DATE - 2065 13.710000 -0.724%
M FFSDX FID FREEDOM 2065 13.820000 -0.718%
M VINEX VANG INTL EXPLOR INV 23.500000 -0.718%
M FNSFX FID FREEDOM 2060 15.460000 -0.706%
M FNSDX FID FREEDOM 2055 K 17.010000 -0.701%
I AGGLF AGGRESSIVE LS 7.130000 -0.696%
M PAAIX PIM ALL ASSET INST 12.860000 -0.695%
M FEIKX FID EQUITY INCOME K 71.360000 -0.682%
M RFNGX AF FUNDMNTL INV R6 77.870000 -0.676%
M VWNEX VANGUARD WINDSOR ADM 84.440000 -0.671%
M FSNUX FID FREEDOM 2035 K 17.820000 -0.669%
M VPCCX VANG PRIMECAP CORE 34.640000 -0.660%
M VITFX VANG INST TR 2035 31.760000 -0.657%
M FBAKX FID BALANCED K 31.900000 -0.654%
I T2035 TARGET DATE - 2035 24.480000 -0.649%
M RMFGX AF AMER MUTUAL R6 50.600000 -0.648%
M VWUAX VANG US GROWTH ADM 196.500000 -0.642%
M DODGX DODGE & COX STOCK 237.980000 -0.635%
M DODWX DODGE & COX GLOBAL 15.710000 -0.633%
M FSLCX FID SMALL CAP STOCK 22.240000 -0.626%
M PELBX PIM EM LC BOND INST 6.450000 -0.616%
M VTTWX VANG INST TR 2030 30.760000 -0.614%
M VWILX VANG INTL GROWTH ADM 173.280000 -0.608%
I MODLF MODERATE LS 8.540000 -0.582%
M VDIGX VANG DIV GROWTH INV 37.630000 -0.581%
M VMNVX VANG GLB MIN VOL ADM 29.540000 -0.572%
I T2030 TARGET DATE - 2030 22.870000 -0.565%
M FSNPX FID FREEDOM 2025 K 16.180000 -0.553%
M FSNQX FID FREEDOM 2030 K 20.360000 -0.537%
M VRIVX VANG INST TR 2025 29.690000 -0.536%
M PGOVX PIM LT US GOVT INST 5.700000 -0.524%
M VFMFX VANG US MULTIFAC ADM 32.300000 -0.524%
M VGWAX VANG GL WELLNGTN ADM 32.420000 -0.522%
M RLBGX AF BALANCED R6 33.090000 -0.511%
I T2025 TARGET DATE - 2025 21.440000 -0.510%
M VGSTX VANG STAR 33.820000 -0.500%
M VITWX VANG INST TR 2020 28.050000 -0.497%
M RGAGX AF GRTH FUND AMER R6 78.510000 -0.482%
I LCAPV LARGE-CAP VALUE IDX 4.240000 -0.469%
M VUSUX VANG LT TREASURY ADM 12.900000 -0.463%
M RAFGX AF AMCAP R6 45.580000 -0.459%
M FSNOX FID FREEDOM 2020 K 17.680000 -0.450%
M FJPNX FID JAPAN 22.230000 -0.448%
M DFEMX DFA EMERGING MARKETS 33.810000 -0.442%
I T2020 TARGET DATE - 2020 20.260000 -0.442%
M DFVEX DFA US VECTOR EQ I 25.030000 -0.438%
I INCLF INCOME PLUS LS 4.590000 -0.434%
M FSNLX FID FREEDOM 2015 K 13.790000 -0.433%
M VMGRX VANG MIDCAP GRTH INV 37.970000 -0.420%
M FIREX FID INTL REAL ESTATE 14.400000 -0.415%
I EMSTK EMERGING MKT STK IDX 14.720000 -0.406%
M VGYAX VANG GL WSLY INC ADM 27.590000 -0.397%
M PFUIX PIM INTL BOND UH I 10.190000 -0.391%
I CORBD LONG-TERM CORP BOND 5.130000 -0.388%
M RERGX AF EUROPAC GROWTH R6 71.940000 -0.388%
M VITVX VANG INST TR 2015 25.780000 -0.386%
M DODBX DODGE & COX BALANCED 115.540000 -0.379%
I CONLF CONSERVATIVE LS 5.500000 -0.362%
M FSNKX FID FREEDOM 2010 K 16.560000 -0.361%
I HIYLD HI YLD EMG MKT BOND 2.790000 -0.357%
M FLPKX FID LOW PRICED STK K 53.340000 -0.355%
M VITRX VANG INST TR INCOME 25.280000 -0.355%
I TBOND TOTAL BOND MARKET 2.960000 -0.337%
M DFFVX DFA US TARGET VALUE 30.000000 -0.332%
I INPBD INFL PROTECTED BOND 3.110000 -0.321%
M FSNJX FID FREEDOM 2005 K 13.200000 -0.302%
M FRIFX FID REAL ESTATE INC 13.590000 -0.293%
M FISMX FID INTL SMALL CAP 35.330000 -0.282%
M PEBIX PIM EM MKTS BD INST 10.670000 -0.280%
M VWETX VANG LT INV GR ADM 11.350000 -0.264%
M VSCIX VANG SM CAP IDX INST 106.970000 -0.261%
M FCVSX FID CONVERTIBLE SEC 43.520000 -0.252%
M VBIMX VANG INTM BOND INST 12.230000 -0.245%
M FNSHX FID FREEDOM INC K 12.320000 -0.243%
M VEXRX VANG EXPLORER ADM 137.890000 -0.203%
M FNMIX FID NEW MARKETS INC 14.830000 -0.202%
M VFIDX VANG INTM INV GR ADM 10.230000 -0.195%
M PTTRX PIM TOTAL RT INST 10.430000 -0.191%
M RNWGX AF NEW WORLD R6 95.540000 -0.188%
M FGOVX FIDELITY GOVT INCOME 10.740000 -0.186%
M PIGIX PIM INV GR CR BD I 11.050000 -0.181%
M FTBFX FID TOTAL BOND 11.220000 -0.178%
M FAGIX FID CAPITAL & INCOME 11.460000 -0.174%
M VFIUX VANG INTM TREAS ADM 11.480000 -0.174%
M VWEAX VANG HI YLD CORP ADM 6.020000 -0.166%
M FADMX FID STRATEGIC INCOME 13.040000 -0.153%
M DFSTX DFA US SMALL CAP I 46.510000 -0.150%
I SMMID SMALL/MID-CAP IDX 28.150000 -0.142%
M DODIX DODGE & COX INCOME 14.430000 -0.138%
M RLLGX AF SMALLCAP WORLD R6 95.630000 -0.125%
M PTSAX PIM TOT RTN ESG INST 9.530000 -0.105%
M RNGGX AF NEW ECONOMY R6 67.070000 -0.104%
M FFXSX FID LTD TERM GOVT 10.190000 -0.098%
M VBITX VANG ST BOND IDX IS 10.760000 -0.093%
M PFORX PIM INTL BD US$H I 10.890000 -0.092%
M VFSIX VANG ST INVT GR INST 10.950000 -0.091%
M VSGDX VANG ST FEDERAL ADM 10.930000 -0.091%
M PDIIX PIM DIVERS INC INST 11.300000 -0.088%
M DODLX DODGE & COX GLBL BND 12.100000 -0.083%