IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-11

Funds with one day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY1CHG
I IBM IBM STOCK 10.660000 -3.091%
M VDIGX VANG DIV GROWTH INV 36.210000 -1.763%
M FEIKX FID EQUITY INCOME K 74.380000 -1.209%
M PRRSX PIM RE REAL RET INST 26.720000 -1.183%
M DODGX DODGE & COX STOCK 262.180000 -1.150%
I LCAPV LARGE-CAP VALUE IDX 5.310000 -1.117%
M VWNEX VANGUARD WINDSOR ADM 69.730000 -1.092%
M VMNVX VANG GLB MIN VOL ADM 31.980000 -1.083%
M VEIRX VANG EQUITY INC ADM 89.330000 -1.030%
M RMFGX AF AMER MUTUAL R6 55.880000 -1.027%
M VPCCX VANG PRIMECAP CORE 32.830000 -0.995%
M FJPNX FID JAPAN 16.640000 -0.952%
I CORBD LONG-TERM CORP BOND 4.190000 -0.946%
M FRESX FID REAL ESTATE INVS 39.480000 -0.928%
M VWETX VANG LT INV GR ADM 7.630000 -0.909%
M VASVX VANG SELECTED VALUE 26.220000 -0.907%
M VESGX VG GL ESG STK ADM 45.200000 -0.899%
M VMCIX VANG MIDCAP IDX INST 69.870000 -0.851%
I REALE REIT IDX 4.699700 -0.850%
I PACFC PACIFIC STOCK IDX 2.340000 -0.847%
M DFVEX DFA US VECTOR EQ I 25.900000 -0.842%
M FICDX FID CANADA 65.350000 -0.820%
M DFEOX DFA US CORE EQ 1 I 41.070000 -0.797%
I LCSTK TOTAL STOCK MKT IDX 6.310000 -0.786%
M DFGEX DFA GLOB REAL ESTATE 10.300000 -0.771%
M DODWX DODGE & COX GLOBAL 14.500000 -0.753%
I LCMPS LARGE COMPANY IDX 133.080000 -0.753%
M PSTKX PIMCO STKPLUS INST 12.190000 -0.733%
M PGOVX PIM LT US GOVT INST 14.170000 -0.701%
M VFTNX VANG FTSE SOC IDX IS 38.010000 -0.679%
M FBMPX FID SEL COMM SERV 106.830000 -0.651%
M VGWAX VANG GL WELLNGTN ADM 32.480000 -0.642%
I EURO EUROPEAN STOCK IDX 3.150000 -0.631%
I AGGLF AGGRESSIVE LS 8.000000 -0.621%
M VWIAX VANG WELLESLEY ADM 61.220000 -0.617%
M VUSUX VANG LT TREASURY ADM 8.150000 -0.610%
M VGHAX VANG HEALTHCARE ADM 77.640000 -0.576%
M DODBX DODGE & COX BALANCED 105.720000 -0.564%
M RWMGX AF WASH MUTL INV R6 61.220000 -0.536%
I GRESI GLOBAL RE STOCK IDX 13.150000 -0.530%
M VFMFX VANG US MULTIFAC ADM 39.520000 -0.529%
I T2060 TARGETRETIREMENT2060 20.750000 -0.527%
I T2065 TARGETRETIREMENT2065 15.450000 -0.515%
I T2050 TARGET DATE - 2050 29.090000 -0.513%
M DODFX DODGE & COX INTL STK 54.840000 -0.490%
I T2045 TARGET DATE - 2045 28.920000 -0.482%
I T2055 TARGET DATE - 2055 29.170000 -0.478%
M VWENX VANG WELLINGTON ADM 71.930000 -0.470%
M FVLKX FID VALUE K 12.740000 -0.469%
I T2040 TARGET DATE - 2040 28.100000 -0.461%
M VFIDX VANG INTM INV GR ADM 8.660000 -0.460%
I T2030 TARGET DATE - 2030 24.270000 -0.451%
I T2035 TARGET DATE - 2035 26.500000 -0.451%
I TINTL INTL STOCK MKT IDX 6.650000 -0.449%
M PAAIX PIM ALL ASSET INST 11.120000 -0.448%
M PIGIX PIM INV GR CR BD I 9.030000 -0.441%
I MODLF MODERATE LS 9.070000 -0.439%
M VGIAX VANG GRTH & INC ADM 95.500000 -0.438%
I INCLF INCOME PLUS LS 4.590000 -0.434%
M FTBFX FID TOTAL BOND 9.540000 -0.418%
M VSVNX VANG TARGET RET 2070 26.430000 -0.414%
M FRIFX FID REAL ESTATE INC 12.230000 -0.407%
I T2025 TARGET DATE - 2025 22.290000 -0.402%
M VGYAX VANG GL WSLY INC ADM 27.620000 -0.397%
M DFIVX DFA INTL VALUE I 22.720000 -0.395%
M DODIX DODGE & COX INCOME 12.680000 -0.393%
M VLXVX VANG TARGET RET 2065 33.310000 -0.389%
M PTSAX PIM TOT RTN ESG INST 7.710000 -0.388%
M VBIMX VANG INTM BOND INST 10.300000 -0.387%
I T2020 TARGET DATE - 2020 20.760000 -0.384%
M FBAKX FID BALANCED K 28.590000 -0.383%
M VFIFX VANG TARGET RET 2050 49.380000 -0.383%
M DFALX DFA LARGE CAP INTL I 28.770000 -0.381%
M VFFVX VANG TARGET RET 2055 55.100000 -0.380%
M VSCIX VANG SM CAP IDX INST 106.290000 -0.375%
M VTTHX VANG TARGET RET 2035 23.880000 -0.375%
M VTTSX VANG TARGET RET 2060 50.780000 -0.373%
M VTIVX VANG TARGET RET 2045 29.440000 -0.372%
M VFORX VANG TARGET RET 2040 42.960000 -0.371%
M VTHRX VANG TARGET RET 2030 37.790000 -0.369%
M VGSTX VANG STAR 27.450000 -0.363%
I CONLF CONSERVATIVE LS 5.610000 -0.355%
I TBOND TOTAL BOND MARKET 2.810000 -0.355%
M PTTRX PIM TOTAL RT INST 8.660000 -0.345%
M PCEIX PIM CLIMATE BOND IS 8.890000 -0.336%
M FGOVX FIDELITY GOVT INCOME 9.150000 -0.327%
I INPBD INFL PROTECTED BOND 3.060000 -0.326%
M VFIJX VANG GNMA ADM 9.270000 -0.323%
M RLBGX AF BALANCED R6 34.000000 -0.322%
M VTTVX VANG TARGET RET 2025 18.720000 -0.319%
M VBTIX VANG TOT BD MKT INST 9.630000 -0.311%
M PDIIX PIM DIVERS INC INST 9.720000 -0.308%
M VFIUX VANG INTM TREAS ADM 9.900000 -0.302%
M VTWNX VANG TARGET RET 2020 26.630000 -0.300%
M RWIGX AF CAP WORLD G&I R6 63.480000 -0.298%
M FGMNX FID GNMA 10.170000 -0.294%
M FSNPX FID FREEDOM 2025 K 13.730000 -0.290%
M FSENX FED SEL ENERGY 55.430000 -0.288%
M FSNKX FID FREEDOM 2010 K 14.130000 -0.282%
M FIDSX FID SEL FINANCIALS 14.220000 -0.281%
M DFVQX DFA INTL VECTOR EQ I 14.500000 -0.275%
M DFSTX DFA US SMALL CAP I 44.970000 -0.266%
M FSNLX FID FREEDOM 2015 K 11.550000 -0.259%
M FADMX FID STRATEGIC INCOME 11.580000 -0.258%
M RIGGX AF INTL GTH & INC R6 38.630000 -0.258%
M FOSKX FID OVERSEAS K 66.550000 -0.255%
M SPHIX FID HIGH INCOME 7.870000 -0.253%
M FSPTX FED SEL TECHNOLOGY 32.010000 -0.249%
M RICGX AF INV CO OF AMER R6 56.080000 -0.249%
M VTINX VANG TARGET RET INC 13.200000 -0.227%
M FSNQX FID FREEDOM 2030 K 17.660000 -0.226%
M DFFVX DFA US TARGET VALUE 31.690000 -0.220%
M FFRHX FID FLOAT RT HI INC 9.190000 -0.217%
M VSEQX VANG STRATEGIC EQ 33.410000 -0.209%
M FSNOX FID FREEDOM 2020 K 14.520000 -0.206%
M FRBEX FID FREEDOM 2070 K 10.180000 -0.196%
M FGDKX FID GROWTH DISC K 56.790000 -0.193%
M RAFGX AF AMCAP R6 41.280000 -0.193%
M VFSIX VANG ST INVT GR INST 10.380000 -0.192%
M FSNUX FID FREEDOM 2035 K 15.700000 -0.191%
M FNSHX FID FREEDOM INC K 10.700000 -0.187%
M PIMIX PIMCO INCOME INST 10.710000 -0.186%
M DODLX DODGE & COX GLBL BND 10.880000 -0.183%
M VWEAX VANG HI YLD CORP ADM 5.440000 -0.183%
M FLPKX FID LOW PRICED STK K 39.830000 -0.175%
M FSNVX FID FREEDOM 2040 K 11.540000 -0.173%
M FLCSX FID LARGE CAP STOCK 52.220000 -0.172%
M RNPGX AF NEW PERSPECT R6 61.310000 -0.163%
M FDIKX FID DIVERSIFD INTL K 44.390000 -0.157%
M FNMIX FID NEW MARKETS INC 12.890000 -0.155%
I LCAPG LARGE-CAP GROWTH IDX 6.480000 -0.154%
M FNSBX FID FREEDOM 2050 K 13.600000 -0.147%
M FMGKX FID MAGELLAN K 13.890000 -0.144%
M FNSFX FID FREEDOM 2060 K 14.440000 -0.138%
M FNSDX FID FREEDOM 2055 K 15.750000 -0.127%
M FISMX FID INTL SMALL CAP 32.010000 -0.125%
M PHIYX PIM HIGH YIELD INST 8.030000 -0.124%
M VINEX VANG INTL EXPLOR INV 17.050000 -0.117%
M PEBIX PIM EM MKTS BD INST 8.590000 -0.116%
M VHGEX VANG GLOBAL EQ INV 34.960000 -0.114%
M PLDIX PIM LOW DUR ESG INST 9.190000 -0.109%
M PTLDX PIM LOW DUR INST 9.310000 -0.107%
M FFXSX FID LTD TERM GOVT 9.660000 -0.103%
M PFORX PIM INTL BD US$H I 9.800000 -0.102%
M VFIRX VANG ST TREASURY ADM 9.880000 -0.101%
M PFIUX PIM DYNAMIC BOND I 10.090000 -0.099%
M DFISX DFA INTL SMALL CO I 20.470000 -0.098%
M VBITX VANG ST BOND IDX IS 10.220000 -0.098%
M VSGDX VANG ST FEDERAL ADM 10.240000 -0.098%
M FSUTX FID SEL UTILITIES 120.970000 -0.091%
M RERGX AF EUROPAC GROWTH R6 55.790000 -0.090%
M FFSDX FID FREEDOM 2065 K 13.170000 -0.076%
M FSNZX FID FREEDOM 2045 K 13.420000 -0.074%
M VTRIX VANGUARD INTL VALUE 40.330000 -0.050%
M RLLGX AF SMALLCAP WORLD R6 65.850000 -0.030%