IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-16

Funds with one day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY1CHG
M FTQGX FID FOCUSED STOCK 37.830000 -1.664%
M FLCKX FID LEVERGD CO STK K 40.610000 -1.336%
M FJPNX FID JAPAN 16.340000 -1.269%
M FTRNX FID TREND 175.780000 -0.986%
I SCAPG SMALL-CAP GROWTH IDX 5.440000 -0.911%
M VSCIX VANG SM CAP IDX INST 107.910000 -0.772%
M FIDKX FID INTL DISCOVERY K 49.290000 -0.765%
M VSEQX VANG STRATEGIC EQ 37.090000 -0.749%
M VEXRX VANG EXPLORER ADM 108.890000 -0.738%
M DFIVX DFA INTL VALUE I 21.920000 -0.725%
I SMMID SMALL/MID-CAP IDX 27.540000 -0.685%
M VMGRX VANG MIDCAP GRTH INV 24.890000 -0.678%
M FOSKX FID OVERSEAS K 65.080000 -0.672%
M FOCKX FID OTC K 21.810000 -0.638%
M DFVQX DFA INTL VECTOR EQ I 14.270000 -0.627%
M VESGX VG GL ESG STK ADM 44.560000 -0.624%
M VPCCX VANG PRIMECAP CORE 35.020000 -0.624%
M FCNKX FID CONTRAFUND K 19.280000 -0.619%
M FIEUX FID EUROPE 37.660000 -0.607%
M FSCRX FID SM CAP DISCOVERY 27.920000 -0.605%
M DFISX DFA INTL SMALL CO I 20.410000 -0.585%
M DFSTX DFA US SMALL CAP I 46.350000 -0.579%
M FVLKX FID VALUE K 15.650000 -0.572%
M RGAGX AF GRTH FUND AMER R6 71.590000 -0.569%
M VINEX VANG INTL EXPLOR INV 17.530000 -0.567%
M VFMFX VANG US MULTIFAC ADM 40.570000 -0.539%
M FDIKX FID DIVERSIFD INTL K 44.590000 -0.535%
M DFALX DFA LARGE CAP INTL I 28.270000 -0.528%
M FGCKX FID GROWTH CO K 37.700000 -0.528%
M FGDKX FID GROWTH DISC K 63.020000 -0.521%
M RAFGX AF AMCAP R6 43.040000 -0.509%
M RFNGX AF FUNDMNTL INV R6 80.800000 -0.505%
M FMGKX FID MAGELLAN K 13.950000 -0.499%
M FGMNX FID GNMA 10.000000 -0.498%
M RNGGX AF NEW ECONOMY R6 61.050000 -0.489%
M DFVEX DFA US VECTOR EQ I 26.100000 -0.458%
M FLPKX FID LOW PRICED STK K 48.090000 -0.455%
M DFFVX DFA US TARGET VALUE 33.180000 -0.450%
M VFIJX VANG GNMA ADM 9.110000 -0.437%
M FDGKX FID DIVIDEND GR K 38.600000 -0.413%
M FBGKX FID BLUE CHIP GR K 207.270000 -0.408%
M RLLGX AF SMALLCAP WORLD R6 70.580000 -0.395%
M FISMX FID INTL SMALL CAP 32.870000 -0.394%
M VWILX VANG INTL GROWTH ADM 111.450000 -0.393%
M FKMCX FID MID CAP STOCK K 43.490000 -0.389%
M FLCSX FID LARGE CAP STOCK 51.670000 -0.386%
M VWUAX VANG US GROWTH ADM 165.320010 -0.374%
I TBOND TOTAL BOND MARKET 2.670000 -0.373%
M RICGX AF INV CO OF AMER R6 56.350000 -0.354%
M FNSFX FID FREEDOM 2060 14.190000 -0.351%
M RLBGX AF BALANCED R6 34.060000 -0.351%
M FSNVX FID FREEDOM 2040 K 11.390000 -0.350%
M PTRIX PIM MORTGAGE BCKD IS 8.540000 -0.350%
I INPBD INFL PROTECTED BOND 2.900000 -0.344%
M VGIAX VANG GRTH & INC ADM 102.270000 -0.341%
I LCSTK TOTAL STOCK MKT IDX 5.980000 -0.333%
I EURO EUROPEAN STOCK IDX 3.000000 -0.332%
M RERGX AF EUROPAC GROWTH R6 60.070000 -0.332%
I LCAPG LARGE-CAP GROWTH IDX 6.080000 -0.328%
M DFEOX DFA US CORE EQ 1 I 39.880000 -0.325%
M VMCIX VANG MIDCAP IDX INST 67.910000 -0.323%
M FNSDX FID FREEDOM 2055 K 15.490000 -0.322%
M FSNUX FID FREEDOM 2035 K 15.500000 -0.322%
M RNPGX AF NEW PERSPECT R6 61.850000 -0.322%
M FFSDX FID FREEDOM 2065 12.980000 -0.307%
M FAGIX FID CAPITAL & INCOME 9.920000 -0.302%
M FSNZX FID FREEDOM 2045 K 13.210000 -0.302%
M FNSBX FID FREEDOM 2050 K 13.380000 -0.298%
M PRRSX PIM RE REAL RET INST 24.270000 -0.288%
I SCAPV SMALL-CAP VALUE IDX 7.000000 -0.285%
M PIMIX PIMCO INCOME INST 10.560000 -0.283%
M VGSTX VANG STAR 28.310000 -0.282%
M DODGX DODGE & COX STOCK 258.709990 -0.281%
M FSLCX FID SMALL CAP STOCK 18.000000 -0.277%
M FBAKX FID BALANCED K 28.910000 -0.276%
M PTSAX PIM TOT RTN ESG INST 7.560000 -0.264%
M VGYAX VANG GL WSLY INC ADM 26.990000 -0.259%
M VHGEX VANG GLOBAL EQ INV 35.710000 -0.251%
M RWIGX AF CAP WORLD G&I R6 65.980000 -0.242%
M DODIX DODGE & COX INCOME 12.450000 -0.240%
M PSTKX PIMCO STKPLUS INST 12.700000 -0.236%
I REALE REIT IDX 4.230000 -0.236%
M VWENX VANG WELLINGTON ADM 75.970000 -0.236%
M PTTRX PIM TOTAL RT INST 8.510000 -0.234%
M VFIDX VANG INTM INV GR ADM 8.510000 -0.234%
M VASVX VANG SELECTED VALUE 30.380000 -0.230%
M FSNQX FID FREEDOM 2030 K 17.460000 -0.229%
M PIGIX PIM INV GR CR BD I 8.850000 -0.225%
M RWMGX AF WASH MUTL INV R6 62.550000 -0.223%
M PLDIX PIM LOW DUR ESG INST 8.980000 -0.222%
M FGOVX FIDELITY GOVT INCOME 9.040000 -0.221%
M VFTNX VANG FTSE SOC IDX IS 36.070000 -0.221%
M FSNPX FID FREEDOM 2025 K 13.640000 -0.219%
M PTLDX PIM LOW DUR INST 9.150000 -0.218%
M VLXVX VANG TARGET RET 2065 32.440000 -0.215%
M VTHRX VANG TARGET RET 2030 37.400000 -0.213%
M FTBFX FID TOTAL BOND 9.410000 -0.212%
M VTTHX VANG TARGET RET 2035 23.500000 -0.212%
M FFXSX FID LTD TERM GOVT 9.460000 -0.211%
M VBTIX VANG TOT BD MKT INST 9.480000 -0.211%
M VTIVX VANG TARGET RET 2045 28.730000 -0.208%
M VTTVX VANG TARGET RET 2025 19.220000 -0.208%
M FSNOX FID FREEDOM 2020 K 14.440000 -0.207%
M VFIFX VANG TARGET RET 2050 48.130000 -0.207%
M VFIUX VANG INTM TREAS ADM 9.740000 -0.205%
M VFFVX VANG TARGET RET 2055 53.710000 -0.204%
M PFIUX PIM DYNAMIC BOND I 9.840000 -0.203%
M VTTSX VANG TARGET RET 2060 49.480000 -0.202%
M VBITX VANG ST BOND IDX IS 10.010000 -0.199%
M VSGDX VANG ST FEDERAL ADM 10.020000 -0.199%
M VBIMX VANG INTM BOND INST 10.110000 -0.197%
M VFORX VANG TARGET RET 2040 42.050000 -0.190%
M FNSHX FID FREEDOM INC K 10.540000 -0.189%
I CONLF CONSERVATIVE LS 5.340000 -0.187%
M VWEAX VANG HI YLD CORP ADM 5.360000 -0.186%
I LCMPS LARGE COMPANY IDX 125.150000 -0.183%
M FCVSX FID CONVERTIBLE SEC 33.310000 -0.180%
M FSNJX FID FREEDOM 2005 K 11.150000 -0.179%
M FADMX FID STRATEGIC INCOME 11.440000 -0.175%
M FSNLX FID FREEDOM 2015 K 11.430000 -0.175%
M FNIDX FID INTL SUSTN IDX 12.620000 -0.158%
M VGWAX VANG GL WELLNGTN ADM 33.290000 -0.150%
M VTINX VANG TARGET RET INC 13.280000 -0.150%
M VTWNX VANG TARGET RET 2020 27.780000 -0.144%
M DODBX DODGE & COX BALANCED 104.910000 -0.143%
M FSNKX FID FREEDOM 2010 K 13.920000 -0.143%
M PGOVX PIM LT US GOVT INST 14.140000 -0.141%
I AGGLF AGGRESSIVE LS 7.610000 -0.131%
M VWETX VANG LT INV GR ADM 7.740000 -0.129%
M RMFGX AF AMER MUTUAL R6 54.680000 -0.128%
M VUSUX VANG LT TREASURY ADM 8.200000 -0.122%
M PCEIX PIM CLIMATE BOND IS 8.740000 -0.114%
M VWIAX VANG WELLESLEY ADM 61.510000 -0.114%
M DODFX DODGE & COX INTL STK 53.400000 -0.112%
I T2045 TARGET DATE - 2045 27.510000 -0.109%
I T2050 TARGET DATE - 2050 27.670000 -0.108%
I T2055 TARGET DATE - 2055 27.740000 -0.108%
M VFIRX VANG ST TREASURY ADM 9.760000 -0.102%
I T2020 TARGET DATE - 2020 19.750000 -0.101%
I T2060 TARGETRETIREMENT2060 19.740000 -0.101%
M VFSIX VANG ST INVT GR INST 10.180000 -0.098%
M FPBFX FID PACIFIC BASIN 30.970000 -0.097%
I T2025 TARGET DATE - 2025 21.210000 -0.094%
M VBLLX VANG LT BOND IDX IS 10.710000 -0.093%
M DODLX DODGE & COX GLBL BND 10.840000 -0.092%
I T2030 TARGET DATE - 2030 23.090000 -0.087%
M FRIFX FID REAL ESTATE INC 11.670000 -0.086%
I T2035 TARGET DATE - 2035 25.230000 -0.079%
M RIGGX AF INTL GTH & INC R6 38.930000 -0.077%
M VEIRX VANG EQUITY INC ADM 91.340000 -0.077%
I T2040 TARGET DATE - 2040 26.720000 -0.075%
I T2065 TARGETRETIREMENT2065 14.710000 -0.068%
M RCWGX AF CAP WORLD BOND R6 16.080000 -0.062%
M VTRIX VANGUARD INTL VALUE 43.310000 -0.046%
M FEIKX FID EQUITY INCOME K 73.890000 -0.041%
M VWNEX VANGUARD WINDSOR ADM 77.170000 -0.026%