IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-07-02

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M FGCKX FID GROWTH CO K 27.020000 24.41420 21.44524 20.632%
M FBGKX FID BLUE CHIP GR K 130.890000 118.45720 106.75455 18.439%
M VWUAX VANG US GROWTH ADM 136.490000 123.72760 111.54535 18.276%
M FSEAX FID EMERGING ASIA 54.310000 47.89440 44.39085 18.264%
M VWILX VANG INTL GROWTH ADM 118.940000 105.34700 98.37823 17.288%
M FHKCX FID CHINA REGION 45.560000 40.97860 38.26170 16.019%
M FGDKX FID GROWTH DISC K 46.130000 42.31520 39.06293 15.320%
M FOCKX FID OTC K 15.010000 13.81100 12.72840 15.201%
M FTRNX FID TREND 123.600000 114.67880 105.69258 14.488%
I LCAPG LARGE-CAP GROWTH IDX 3.360000 3.12140 2.92713 12.883%
M FTQGX FID FOCUSED STOCK 28.950000 26.83240 25.27704 12.687%
M FCNKX FID CONTRAFUND K 15.230000 14.19360 13.32415 12.514%
M RGAGX AF GRTH FUND AMER R6 55.870000 52.25760 49.43557 11.517%
M FDFKX FID INDEPENDENCE K 39.770000 37.45160 35.74509 10.120%
M RNGGX AF NEW ECONOMY R6 48.690000 45.42400 43.79146 10.061%
M RLLGX AF SMALLCAP WORLD R6 62.620000 58.00460 56.38871 9.951%
M FCVSX FID CONVERTIBLE SEC 33.510000 31.60160 30.19785 9.884%
M FPBFX FID PACIFIC BASIN 35.670000 33.04780 32.46375 8.989%
M VMGRX VANG MIDCAP GRTH INV 27.930000 26.11720 25.45132 8.875%
M RNPGX AF NEW PERSPECT R6 48.940000 45.48120 44.62648 8.814%
M PGOVX PIM LT US GOVT INST 7.870000 7.85421 7.18182 8.744%
M VUSUX VANG LT TREASURY ADM 15.630000 15.62138 14.29479 8.543%
M RAFGX AF AMCAP R6 34.640000 33.10930 31.80588 8.182%
M VWETX VANG LT INV GR ADM 11.930000 11.57165 11.06438 7.256%
I CORBD LONG-TERM CORP BOND 4.850000 4.64540 4.50255 7.164%
M PSTKX PIMCO STKPLUS INST 9.920000 9.47075 9.27576 6.494%
M FBAKX FID BALANCED K 25.140000 24.08880 23.55097 6.321%
M VEXRX VANG EXPLORER ADM 95.130000 89.31180 89.29116 6.138%
M VFTNX VANG FTSE SOC IDX IS 21.700000 20.58699 20.38523 6.059%
M VGSTX VANG STAR 27.860000 26.71868 26.18571 6.010%
M VFIDX VANG INTM INV GR ADM 10.540000 10.33646 10.00281 5.097%
M VBIMX VANG INTM BOND INST 12.610000 12.43377 11.98395 4.965%
M DODLX DODGE & COX GLBL BND 11.510000 11.15820 10.95192 4.849%
M DODIX DODGE & COX INCOME 14.600000 14.37852 13.95207 4.438%
M RICGX AF INV CO OF AMER R6 38.160000 36.68604 36.50194 4.345%
M VFIUX VANG INTM TREAS ADM 12.160000 12.10444 11.64091 4.269%
M FTBFX FID TOTAL BOND 11.380000 11.19068 10.89798 4.236%
I LCMPS LARGE COMPANY IDX 69.630000 66.71880 66.69999 4.208%
I INPBD INFL PROTECTED BOND 2.860000 2.82620 2.74190 4.129%
M VGIAX VANG GRTH & INC ADM 82.140000 78.98502 78.87815 3.971%
I TBOND TOTAL BOND MARKET 2.960000 2.93180 2.84313 3.948%
M PTTRX PIM TOTAL RT INST 10.850000 10.71841 10.42319 3.934%
M PTSAX PIM TOT RTN ESG INST 9.720000 9.60484 9.35051 3.801%
M FGOVX FIDELITY GOVT INCOME 11.170000 11.16610 10.76441 3.631%
I INCLF INCOME PLUS LS 4.060000 3.96820 3.91960 3.458%
M FSNOX FID FREEDOM 2020 K 15.600000 15.08145 15.06984 3.398%
M VITWX VANG INST TR 2020 24.140000 23.39220 23.32513 3.376%
I T2020 TARGET DATE - 2020 17.420000 16.92860 16.83242 3.373%
M FSNLX FID FREEDOM 2015 K 12.470000 12.10228 12.05876 3.298%
M VITVX VANG INST TR 2015 23.300000 22.72320 22.53700 3.275%
M VITRX VANG INST TR INCOME 22.910000 22.45819 22.16180 3.266%
I CONLF CONSERVATIVE LS 4.610000 4.46160 4.46134 3.225%
M FSNKX FID FREEDOM 2010 K 15.320000 14.91308 14.82789 3.212%
M RCWGX AF CAP WORLD BOND R6 20.580000 20.23614 19.94520 3.085%
M FSNJX FID FREEDOM 2005 K 12.400000 12.11003 12.01853 3.076%
M RLBGX AF BALANCED R6 28.020000 27.43567 27.16269 3.060%
M FJPNX FID JAPAN 15.690000 15.22940 15.21092 3.053%
M FNSHX FID FREEDOM INC K 11.720000 11.47877 11.37275 2.963%
M PIGIX PIM INV GR CR BD I 10.980000 10.72964 10.66737 2.847%
M VFSIX VANG ST INVT GR INST 10.950000 10.82382 10.64673 2.770%
M VBITX VANG ST BOND IDX IS 10.890000 10.84418 10.61203 2.553%
M PFIUX PIM DYNAMIC BOND I 10.590000 10.38727 10.33328 2.424%
M VWIAX VANG WELLESLEY ADM 65.660000 64.89999 64.13247 2.326%
M VSGDX VANG ST FEDERAL ADM 11.010000 10.96688 10.76103 2.261%
M VFIRX VANG ST TREASURY ADM 10.900000 10.86670 10.65604 2.238%
M PTRIX PIM MORTGAGE BCKD IS 10.720000 10.66800 10.48614 2.182%
M FFXSX FID LTD TERM GOVT 10.360000 10.35857 10.13924 2.131%
M PTLDX PIM LOW DUR INST 9.910000 9.85671 9.74295 1.686%
M PFORX PIM INTL BD US$H I 10.810000 10.69995 10.62837 1.680%
M PLDIX PIM LOW DUR ESG INST 9.660000 9.60862 9.50484 1.606%
I SVALU INTEREST INCOME FUND 7.090000 7.07380 7.01330 1.082%
I T2065 TARGET DATE - 2065 10.130000 10.06000 10.06000 0.691%