IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-11

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
I IBM IBM STOCK 10.660000 10.36000 9.09386 14.692%
M FHKCX FID CHINA REGION 41.910000 40.27480 38.60585 7.884%
M PCRIX PIM COM REAL RET I 14.170000 13.83400 13.24450 6.531%
M DFIVX DFA INTL VALUE I 22.720000 21.71440 21.23980 6.515%
M FSEAX FID EMERGING ASIA 50.690000 49.55420 47.75020 5.800%
I EURO EUROPEAN STOCK IDX 3.150000 2.99463 2.97538 5.543%
M FIEUX FID EUROPE 38.660000 37.03560 36.52945 5.511%
M DODFX DODGE & COX INTL STK 54.840000 52.58860 51.95450 5.262%
M DFVQX DFA INTL VECTOR EQ I 14.500000 14.03100 13.91350 4.045%
M DFALX DFA LARGE CAP INTL I 28.770000 27.94040 27.70870 3.689%
M RIGGX AF INTL GTH & INC R6 38.630000 37.40040 37.24160 3.594%
M PFIUX PIM DYNAMIC BOND I 10.090000 9.98340 9.74755 3.394%
M VMNVX VANG GLB MIN VOL ADM 31.980000 31.53460 30.92490 3.299%
I HIYLD HI YLD EMG MKT BOND 2.980000 2.93780 2.88750 3.104%
M PEBIX PIM EM MKTS BD INST 8.590000 8.50760 8.32475 3.088%
M PELBX PIM EM LC BOND INST 5.810000 5.68040 5.63280 3.050%
M FPBFX FID PACIFIC BASIN 32.050000 31.73200 31.08045 3.025%
M DODBX DODGE & COX BALANCED 105.720000 105.09480 102.56290 2.986%
M PIMIX PIMCO INCOME INST 10.710000 10.58020 10.40600 2.838%
M FRIFX FID REAL ESTATE INC 12.230000 12.07480 11.89120 2.770%
I TINTL INTL STOCK MKT IDX 6.650000 6.51280 6.48075 2.545%
M FNMIX FID NEW MARKETS INC 12.890000 12.81340 12.58035 2.402%
I INPBD INFL PROTECTED BOND 3.060000 3.01787 2.98972 2.297%
M PDIIX PIM DIVERS INC INST 9.720000 9.67700 9.50280 2.235%
M PLDIX PIM LOW DUR ESG INST 9.190000 9.12600 8.98955 2.181%
M FOSKX FID OVERSEAS K 66.550000 65.58020 65.17970 2.059%
M VBITX VANG ST BOND IDX IS 10.220000 10.11580 10.01085 2.046%
M PTLDX PIM LOW DUR INST 9.310000 9.24960 9.12125 2.027%
M VGYAX VANG GL WSLY INC ADM 27.620000 27.31880 27.06100 2.024%
M PTTRX PIM TOTAL RT INST 8.660000 8.53200 8.48620 2.007%
I EMSTK EMERGING MKT STK IDX 14.700000 14.53020 14.40669 1.995%
M VWEAX VANG HI YLD CORP ADM 5.440000 5.43540 5.33330 1.961%
M VFSIX VANG ST INVT GR INST 10.380000 10.31080 10.17705 1.955%
M VSGDX VANG ST FEDERAL ADM 10.240000 10.15980 10.04135 1.940%
M VGWAX VANG GL WELLNGTN ADM 32.480000 32.15160 31.87005 1.878%
M PAAIX PIM ALL ASSET INST 11.120000 11.00920 10.91320 1.860%
M PCEIX PIM CLIMATE BOND IS 8.890000 8.82180 8.72475 1.859%
M PTSAX PIM TOT RTN ESG INST 7.710000 7.60280 7.56935 1.824%
M FNIDX FID INTL SUSTN IDX 12.720000 12.52380 12.48985 1.809%
I TBOND TOTAL BOND MARKET 2.810000 2.76522 2.76009 1.776%
M VFIRX VANG ST TREASURY ADM 9.880000 9.80760 9.70470 1.774%
M FFXSX FID LTD TERM GOVT 9.660000 9.57420 9.48950 1.765%
M PIGIX PIM INV GR CR BD I 9.030000 8.92600 8.87500 1.717%
M VWIAX VANG WELLESLEY ADM 61.220000 61.01080 60.22275 1.629%
M DODIX DODGE & COX INCOME 12.680000 12.48460 12.47815 1.592%
M FGMNX FID GNMA 10.170000 10.02480 10.00850 1.588%
M VFIUX VANG INTM TREAS ADM 9.900000 9.75220 9.74335 1.582%
M VFIJX VANG GNMA ADM 9.270000 9.14900 9.12510 1.563%
M FDIKX FID DIVERSIFD INTL K 44.390000 44.03580 43.70855 1.535%
M DODWX DODGE & COX GLOBAL 14.500000 14.34760 14.28040 1.514%
M FTBFX FID TOTAL BOND 9.540000 9.43860 9.39960 1.472%
I INCLF INCOME PLUS LS 4.590000 4.56945 4.52353 1.448%
M VFIDX VANG INTM INV GR ADM 8.660000 8.57980 8.53490 1.445%
M VBIMX VANG INTM BOND INST 10.300000 10.16240 10.15660 1.392%
M VBTIX VANG TOT BD MKT INST 9.630000 9.51440 9.50415 1.307%
M FRESX FID REAL ESTATE INVS 39.480000 39.34780 39.00785 1.196%
M FIDKX FID INTL DISCOVERY K 49.870000 49.65580 49.27690 1.189%
M FNSHX FID FREEDOM INC K 10.700000 10.66620 10.57885 1.132%
M FSNKX FID FREEDOM 2010 K 14.130000 14.11380 13.98505 1.026%
I SVALU INTEREST INCOME FUND 7.960000 7.94231 7.87990 1.006%