IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M FSEAX FID EMERGING ASIA 65.990000 61.98180 51.22820 22.370%
M FGCKX FID GROWTH CO K 32.270000 31.11740 25.35075 21.442%
M VWILX VANG INTL GROWTH ADM 140.950000 134.59080 112.16300 20.424%
M FBGKX FID BLUE CHIP GR K 148.620000 144.93124 118.98352 19.941%
M VWUAX VANG US GROWTH ADM 159.740000 154.27360 128.68980 19.438%
M FHKCX FID CHINA REGION 52.350000 50.00340 43.10300 17.664%
M FTRNX FID TREND 142.420000 138.66220 118.80435 16.582%
M FGDKX FID GROWTH DISC K 50.330000 48.95580 42.10648 16.339%
M FOCKX FID OTC K 16.150000 16.02353 13.53658 16.182%
M RLLGX AF SMALLCAP WORLD R6 71.570000 68.28840 60.25825 15.805%
M FPBFX FID PACIFIC BASIN 41.000000 39.31100 34.70390 15.356%
M FTQGX FID FOCUSED STOCK 32.960000 32.24340 27.91245 15.314%
I LCAPG LARGE-CAP GROWTH IDX 3.820000 3.74880 3.24231 15.123%
M VMGRX VANG MIDCAP GRTH INV 31.760000 30.28080 27.01535 14.939%
I SMMID SMALL/MID-CAP IDX 20.540000 19.61160 17.48327 14.882%
M FLCKX FID LEVERGD CO STK K 35.290000 34.00653 30.04168 14.872%
M FCVSX FID CONVERTIBLE SEC 37.850000 36.88328 32.42563 14.331%
M FCNKX FID CONTRAFUND K 17.070000 16.81460 14.67972 14.003%
M RGAGX AF GRTH FUND AMER R6 62.650000 61.18880 53.94895 13.888%
M VEXRX VANG EXPLORER ADM 107.590000 103.00080 92.76720 13.777%
I SCAPG SMALL-CAP GROWTH IDX 4.690000 4.49940 4.04445 13.764%
M RNPGX AF NEW PERSPECT R6 55.410000 54.27120 47.86830 13.611%
M RNGGX AF NEW ECONOMY R6 54.320000 52.56820 46.99955 13.477%
M FSLCX FID SMALL CAP STOCK 18.450000 17.49280 16.01475 13.199%
M FJPNX FID JAPAN 18.020000 17.40780 15.69490 12.903%
M FDFKX FID INDEPENDENCE K 44.440000 43.77760 38.77500 12.748%
M RERGX AF EUROPAC GROWTH R6 60.150000 58.56900 52.79285 12.231%
M RNWGX AF NEW WORLD R6 76.920000 74.98440 67.75670 11.913%
M VFTNX VANG FTSE SOC IDX IS 24.230000 23.83575 21.42610 11.572%
M VHGEX VANG GLOBAL EQ INV 34.420000 33.67680 30.55830 11.219%
M VINEX VANG INTL EXPLOR INV 17.910000 17.35220 15.93460 11.030%
M VSCIX VANG SM CAP IDX INST 78.690000 75.60600 70.06861 10.956%
M FIDKX FID INTL DISCOVERY K 48.840000 48.13120 43.58390 10.762%
M FIEUX FID EUROPE 38.010000 37.49160 33.92355 10.751%
M VMCIX VANG MIDCAP IDX INST 50.420000 48.82473 45.00248 10.745%
I LCSTK TOTAL STOCK MKT IDX 3.800000 3.72620 3.39185 10.741%
I EMSTK EMERGING MKT STK IDX 12.770000 12.40060 11.41081 10.644%
M FDIKX FID DIVERSIFD INTL K 43.930000 43.28200 39.26975 10.608%
M PSTKX PIMCO STKPLUS INST 10.820000 10.70163 9.71855 10.180%
M FVLKX FID VALUE K 10.060000 9.62640 9.04925 10.047%
M RAFGX AF AMCAP R6 37.250000 36.59220 33.54222 9.954%
M DFEOX DFA US CORE EQ 1 I 26.540000 26.02616 23.90076 9.944%
M VGIAX VANG GRTH & INC ADM 90.710000 89.53460 81.78310 9.841%
I LCMPS LARGE COMPANY IDX 76.950000 75.93717 69.39179 9.822%
M FSNZX FID FREEDOM 2045 K 12.290000 12.04580 11.08338 9.818%
M FNSFX FID FREEDOM 2060 12.770000 12.51600 11.51661 9.815%
M FSNVX FID FREEDOM 2040 K 10.800000 10.58780 9.74132 9.803%
M FNSBX FID FREEDOM 2050 K 12.370000 12.12980 11.16096 9.774%
M PCRIX PIM COM REAL RET I 5.500000 5.34114 4.96338 9.757%
M FNSDX FID FREEDOM 2055 K 14.140000 13.86800 12.76068 9.755%
M FFSDX FID FREEDOM 2065 11.220000 11.00200 10.13651 9.657%
M VSEQX VANG STRATEGIC EQ 32.210000 31.10280 29.11580 9.606%
M DFSTX DFA US SMALL CAP I 32.430000 31.24611 29.38573 9.387%
M DFEMX DFA EMERGING MARKETS 28.350000 27.71261 25.70040 9.346%
M FOSKX FID OVERSEAS K 54.300000 53.74600 49.27275 9.258%
M FSNUX FID FREEDOM 2035 K 15.400000 15.12800 13.98361 9.197%
M VGSTX VANG STAR 30.030000 29.55380 27.32034 9.023%
M FKMCX FID MID CAP STOCK K 34.030000 33.01860 30.98045 8.961%
M VILVX VANG INST TR 2060 27.600000 27.21580 25.17165 8.798%
M VIVLX VANG INST TR 2055 27.550000 27.16640 25.13030 8.783%
M VTRLX VANG INST TR 2050 27.440000 27.05620 25.03175 8.776%
M VSXFX VANG INST TR 2065 25.230000 24.88200 23.01720 8.771%
M VITLX VANG INST TR 2045 27.380000 27.00400 24.98905 8.732%
M DFISX DFA INTL SMALL CO I 17.800000 17.53509 16.26392 8.630%
M FSCRX FID SM CAP DISCOVERY 21.050000 20.44240 19.25445 8.530%
M RFNGX AF FUNDMNTL INV R6 62.750000 61.94387 57.48840 8.385%
M VPCCX VANG PRIMECAP CORE 27.840000 27.29340 25.52345 8.321%
M VDIGX VANG DIV GROWTH INV 31.680000 31.18060 29.05087 8.299%
M RWIGX AF CAP WORLD G&I R6 53.130000 52.56800 48.72427 8.292%
M FLPKX FID LOW PRICED STK K 44.660000 44.05309 40.97805 8.244%
M VIRSX VANG INST TR 2040 27.110000 26.76740 24.88250 8.217%
M RICGX AF INV CO OF AMER R6 40.810000 40.50343 37.48887 8.138%
M FISMX FID INTL SMALL CAP 26.480000 25.84560 24.33105 8.115%
M FSNQX FID FREEDOM 2030 K 18.260000 18.00040 16.78131 8.098%
M DFFVX DFA US TARGET VALUE 19.490000 18.75227 17.91334 8.090%
M DFVEX DFA US VECTOR EQ I 17.770000 17.26079 16.35907 7.940%
M VFMFX VANG US MULTIFAC ADM 24.010000 23.37684 22.13158 7.823%
M VASVX VANG SELECTED VALUE 23.860000 23.11400 22.00725 7.765%
M VITFX VANG INST TR 2035 26.770000 26.46720 24.70815 7.702%
I T2060 TARGET DATE - 2060 14.660000 14.50180 13.55975 7.505%
I T2045 TARGET DATE - 2045 20.570000 20.34300 19.03076 7.483%
I T2050 TARGET DATE - 2050 20.580000 20.35906 19.04252 7.471%
I T2055 TARGET DATE - 2055 20.610000 20.38860 19.07260 7.459%
M FSNPX FID FREEDOM 2025 K 14.730000 14.54400 13.64075 7.395%
I TINTL INTL STOCK MKT IDX 4.940000 4.89320 4.57859 7.316%
I T2040 TARGET DATE - 2040 20.540000 20.32714 19.04074 7.299%
I AGGLF AGGRESSIVE LS 5.720000 5.66200 5.30665 7.226%
M VTTWX VANG INST TR 2030 26.420000 26.14860 24.52480 7.173%
M FAGIX FID CAPITAL & INCOME 10.140000 10.01903 9.43713 6.932%
M FSNOX FID FREEDOM 2020 K 16.590000 16.40200 15.45357 6.850%
I SCAPV SMALL-CAP VALUE IDX 4.400000 4.25020 4.10130 6.789%
I T2035 TARGET DATE - 2035 20.260000 20.08926 18.89461 6.739%
M VRIVX VANG INST TR 2025 26.050000 25.81580 24.33010 6.602%
M DFVQX DFA INTL VECTOR EQ I 11.010000 10.93585 10.28420 6.592%
M VWENX VANG WELLINGTON ADM 76.660000 75.88236 71.70303 6.466%
M PFUIX PIM INTL BOND UH I 10.120000 10.03363 9.47777 6.346%
M RWMGX AF WASH MUTL INV R6 46.910000 46.36210 43.94245 6.326%
I T2030 TARGET DATE - 2030 19.420000 19.28675 18.23821 6.085%
M FSNLX FID FREEDOM 2015 K 13.150000 13.02980 12.35225 6.067%
I PACFC PACIFIC STOCK IDX 1.810000 1.79880 1.70083 6.031%
I MODLF MODERATE LS 7.240000 7.19390 6.80943 5.947%
M VITWX VANG INST TR 2020 25.400000 25.20380 23.90370 5.891%
M DFALX DFA LARGE CAP INTL I 22.110000 22.07560 20.81957 5.836%
M RIGGX AF INTL GTH & INC R6 33.170000 32.95397 31.30928 5.610%
I T2025 TARGET DATE - 2025 18.710000 18.61220 17.68873 5.458%
M RLBGX AF BALANCED R6 29.250000 29.11973 27.68073 5.365%
I CONLF CONSERVATIVE LS 4.820000 4.79700 4.56270 5.338%
M VWNEX VANGUARD WINDSOR ADM 65.340000 64.11820 61.85839 5.328%
M FLCSX FID LARGE CAP STOCK 30.960000 30.75980 29.32036 5.296%
M FSNKX FID FREEDOM 2010 K 16.020000 15.90200 15.17483 5.276%
M FDGKX FID DIVIDEND GR K 27.440000 27.06743 26.03956 5.104%
M VTRIX VANGUARD INTL VALUE 34.300000 33.94220 32.58535 4.999%
M RMFGX AF AMER MUTUAL R6 42.170000 41.96402 40.07970 4.957%
M DODLX DODGE & COX GLBL BND 11.760000 11.73503 11.18109 4.923%
I T2020 TARGET DATE - 2020 18.120000 18.04740 17.24162 4.848%
M DODGX DODGE & COX STOCK 171.630000 170.42731 163.41671 4.785%
I LCAPV LARGE-CAP VALUE IDX 3.200000 3.14832 3.04698 4.782%
M VITVX VANG INST TR 2015 24.230000 24.09420 23.07145 4.781%
M VGWAX VANG GL WELLNGTN ADM 27.710000 27.60069 26.41486 4.674%
M DFEVX DFA EMERG MKTS VALUE 24.650000 24.58436 23.50873 4.630%
M VEIRX VANG EQUITY INC ADM 72.780000 71.90194 69.43699 4.593%
M FIREX FID INTL REAL ESTATE 12.180000 12.16792 11.63884 4.443%
M FSNJX FID FREEDOM 2005 K 12.850000 12.77800 12.28129 4.426%
M DODBX DODGE & COX BALANCED 94.730000 94.35253 90.59502 4.365%
M VITRX VANG INST TR INCOME 23.630000 23.54688 22.60060 4.356%
M FEIKX FID EQUITY INCOME K 56.210000 55.94233 53.79806 4.291%
M VWEAX VANG HI YLD CORP ADM 5.840000 5.80697 5.59236 4.240%
M DODFX DODGE & COX INTL STK 36.870000 36.67606 35.31675 4.213%
I HIYLD HI YLD EMG MKT BOND 2.590000 2.57560 2.48189 4.174%
M RCWGX AF CAP WORLD BOND R6 21.170000 21.12373 20.30189 4.101%
I INCLF INCOME PLUS LS 4.190000 4.18600 4.01930 4.074%
M PHIYX PIM HIGH YIELD INST 8.810000 8.76386 8.45244 4.059%
M DODWX DODGE & COX GLOBAL 11.220000 11.16420 10.76940 4.016%
M PAAIX PIM ALL ASSET INST 11.390000 11.38345 10.94662 3.893%
M FNSHX FID FREEDOM INC K 12.040000 11.99159 11.57332 3.876%
M FADMX FID STRATEGIC INCOME 12.590000 12.56113 12.12971 3.656%
M VWIAX VANG WELLESLEY ADM 67.200000 67.13604 64.85015 3.497%
M SPHIX FID HIGH INCOME 8.500000 8.46118 8.20593 3.460%
M PIMIX PIMCO INCOME INST 11.750000 11.70178 11.35260 3.382%
M FFRHX FID FLOAT RT HI INC 9.040000 8.98830 8.73634 3.359%
M PFIUX PIM DYNAMIC BOND I 10.740000 10.70347 10.39545 3.208%
M PFORX PIM INTL BD US$H I 11.030000 10.95219 10.70787 2.920%
M FRIFX FID REAL ESTATE INC 11.250000 11.20983 10.92230 2.913%
I T2065 TARGET DATE - 2065 10.910000 10.79260 10.64152 2.461%
M VFSIX VANG ST INVT GR INST 10.990000 10.97395 10.74480 2.231%
M PELBX PIM EM LC BOND INST 6.470000 6.46574 6.32802 2.194%
M PTRIX PIM MORTGAGE BCKD IS 10.790000 10.76702 10.57677 1.976%
M PTLDX PIM LOW DUR INST 9.930000 9.92266 9.80084 1.301%
M VSGDX VANG ST FEDERAL ADM 11.010000 11.00545 10.88179 1.164%
I SVALU INTEREST INCOME FUND 7.150000 7.12940 7.07359 1.069%
M VFIRX VANG ST TREASURY ADM 10.910000 10.90964 10.79734 1.033%