IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-01-27

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
I LCAPG LARGE-CAP GROWTH IDX 3.070000 2.97865 2.75998 10.098%
M FBGKX FID BLUE CHIP GR K 111.500000 107.50340 101.69010 8.798%
M FGCKX FID GROWTH CO K 22.080000 21.72980 20.14660 8.756%
M VFTNX VANG FTSE SOC IDX IS 22.110000 21.71260 20.18665 8.699%
I LCMPS LARGE COMPANY IDX 71.470000 70.38040 65.72850 8.033%
I LCSTK TOTAL STOCK MKT IDX 3.510000 3.46063 3.23934 7.711%
M FGDKX FID GROWTH DISC K 40.810000 39.71920 37.69345 7.637%
I CORBD LONG-TERM CORP BOND 4.630000 4.47920 4.28100 7.538%
M FLATX FID LATIN AMERICA 28.490000 28.33140 26.42585 7.245%
M FOCKX FID OTC K 13.310000 12.96080 12.36985 7.063%
I SCAPG SMALL-CAP GROWTH IDX 4.260000 4.19547 3.96127 7.012%
M VWUAX VANG US GROWTH ADM 115.610000 112.87760 107.53495 6.985%
M FDIKX FID DIVERSIFD INTL K 40.370000 39.99960 37.59040 6.885%
M FLCKX FID LEVERGD CO STK K 32.240000 32.13600 30.03520 6.839%
M FSLCX FID SMALL CAP STOCK 18.350000 18.04780 17.15410 6.517%
I SMMID SMALL/MID-CAP IDX 18.610000 18.40260 17.44622 6.254%
I IREAL INTL REAL ESTATE IDX 15.490000 15.21780 14.54041 6.130%
I T2045 TARGET DATE - 2045 20.170000 19.96920 18.97602 5.920%
I T2040 TARGET DATE - 2040 20.170000 19.96940 18.97649 5.917%
M VMCIX VANG MIDCAP IDX INST 49.090000 48.44000 46.18690 5.914%
I T2050 TARGET DATE - 2050 20.200000 20.00360 19.00725 5.905%
I T2055 TARGET DATE - 2055 14.350000 14.21500 13.50644 5.878%
I AGGLF AGGRESSIVE LS 5.610000 5.55340 5.28370 5.816%
I T2035 TARGET DATE - 2035 20.050000 19.85492 18.89598 5.756%
M FOSKX FID OVERSEAS K 51.430000 51.07320 48.48720 5.722%
I LCAPV LARGE-CAP VALUE IDX 3.460000 3.45701 3.26230 5.714%
M FCNKX FID CONTRAFUND K 14.020000 13.83080 13.23240 5.618%
M FCVSX FID CONVERTIBLE SEC 31.630000 31.37400 29.88610 5.513%
M PGOVX PIM LT US GOVT INST 6.950000 6.69180 6.57100 5.453%
I T2030 TARGET DATE - 2030 19.630000 19.43000 18.56893 5.405%
I GRESI GLOBAL RE STOCK IDX 13.070000 12.78931 12.36720 5.377%
M VUSUX VANG LT TREASURY ADM 13.900000 13.41380 13.18000 5.180%
I T2025 TARGET DATE - 2025 18.720000 18.52235 17.78609 4.989%
M VWETX VANG LT INV GR ADM 11.430000 11.13100 10.86115 4.977%
M RWIGX AF CAP WORLD G&I R6 51.860000 51.78940 49.30580 4.925%
M VBLLX VANG LT BOND IDX IS 15.740000 15.37140 14.96655 4.914%
I REALE REIT IDX 3.860000 3.76474 3.67065 4.905%
I MODLF MODERATE LS 6.990000 6.91400 6.64855 4.885%
M FIREX FID INTL REAL ESTATE 13.050000 12.82380 12.44610 4.628%
I T2020 TARGET DATE - 2020 17.930000 17.73040 17.10910 4.578%
M VSCIX VANG SM CAP IDX INST 78.800000 78.74920 75.32875 4.405%
I CONLF CONSERVATIVE LS 4.620000 4.56960 4.41679 4.398%
M FTQGX FID FOCUSED STOCK 26.530000 26.17100 25.39165 4.291%
M VGWAX VANG GL WELLNGTN ADM 28.130000 28.08000 26.92440 4.286%
M FBAKX FID BALANCED K 24.850000 24.68040 23.79410 4.249%
I T2015 TARGET DATE - 2015 17.320000 17.11705 16.58636 4.236%
I T2010 TARGET DATE - 2010 16.790000 16.59900 16.14745 3.827%
I HIYLD HI YLD EMG MKT BOND 2.590000 2.56280 2.49422 3.698%
I INCLF INCOME PLUS LS 3.990000 3.94900 3.84438 3.650%
M VDIGX VANG DIV GROWTH INV 30.940000 30.85820 29.85500 3.507%
M PIGIX PIM INV GR CR BD I 11.110000 10.94920 10.75190 3.223%
I TBOND TOTAL BOND MARKET 2.830000 2.78740 2.74054 3.161%
M PRRSX PIM RE REAL RET INST 9.540000 9.32660 9.26070 2.928%
M VWIAX VANG WELLESLEY ADM 67.080000 66.53220 65.17425 2.841%
I INPBD INFL PROTECTED BOND 2.730000 2.69520 2.65420 2.777%
M PELBX PIM EM LC BOND INST 7.140000 7.07480 6.94720 2.700%
M VGYAX VANG GL WSLY INC ADM 25.820000 25.67260 25.13120 2.668%
M FADMX FID STRATEGIC INCOME 12.500000 12.42053 12.18167 2.547%
M PEBIX PIM EM MKTS BD INST 10.770000 10.62820 10.50285 2.481%
M VITRX VANG INST TR INCOME 22.800000 22.70280 22.24680 2.426%
M VBIMX VANG INTM BOND INST 12.030000 11.85920 11.74135 2.399%
M VFIDX VANG INTM INV GR ADM 10.190000 10.06660 9.96800 2.179%
M FTBFX FID TOTAL BOND 11.050000 10.93000 10.82625 2.025%
M FGOVX FIDELITY GOVT INCOME 10.640000 10.52960 10.46385 1.656%
M PTSAX PIM TOT RTN ESG INST 9.450000 9.36020 9.29715 1.617%
M VFIUX VANG INTM TREAS ADM 11.510000 11.38520 11.33945 1.482%
M DODIX DODGE & COX INCOME 14.210000 14.12180 14.00635 1.433%
M FRIFX FID REAL ESTATE INC 12.670000 12.60020 12.49145 1.409%
M PTTRX PIM TOTAL RT INST 10.510000 10.41820 10.37310 1.303%
M DODLX DODGE & COX GLBL BND 11.210000 11.18460 11.06815 1.265%
I SVALU INTEREST INCOME FUND 7.010000 6.98500 6.92211 1.254%
M PDIIX PIM DIVERS INC INST 11.220000 11.17460 11.09825 1.085%
M RCWGX AF CAP WORLD BOND R6 20.390000 20.25020 20.18730 0.994%
M PFUIX PIM INTL BOND UH I 9.660000 9.59900 9.57725 0.857%
M VBITX VANG ST BOND IDX IS 10.630000 10.57780 10.54545 0.795%
M VFSIX VANG ST INVT GR INST 10.780000 10.73400 10.70425 0.703%
M VFIJX VANG GNMA ADM 10.570000 10.55600 10.50555 0.610%
M FFXSX FID LTD TERM GOVT 10.090000 10.04700 10.02925 0.602%
M FGMNX FID GNMA 11.570000 11.55460 11.50630 0.551%
M PLDIX PIM LOW DUR ESG INST 9.570000 9.53460 9.51770 0.546%
M VSGDX VANG ST FEDERAL ADM 10.760000 10.73040 10.71025 0.462%
M PIMIX PIMCO INCOME INST 12.070000 12.02700 12.02320 0.388%
M VFIRX VANG ST TREASURY ADM 10.620000 10.58960 10.57935 0.383%
M PTRIX PIM MORTGAGE BCKD IS 10.590000 10.58180 10.55355 0.344%