IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
I SCAPV SMALL-CAP VALUE IDX 7.610000 6.91300 6.57125 13.650%
I SCAPG SMALL-CAP GROWTH IDX 5.850000 5.47380 5.11873 12.500%
M DFSTX DFA US SMALL CAP I 48.860000 45.82100 43.41495 11.144%
M DFFVX DFA US TARGET VALUE 34.770000 32.50740 30.93811 11.021%
M VFMFX VANG US MULTIFAC ADM 42.070000 40.23700 37.52573 10.802%
I IBM IBM STOCK 8.230000 7.48800 7.34200 10.790%
M FSLCX FID SMALL CAP STOCK 18.890000 17.80280 16.85502 10.773%
M VSEQX VANG STRATEGIC EQ 38.630000 36.78540 34.51548 10.651%
M FLCSX FID LARGE CAP STOCK 51.590000 51.14662 46.35973 10.138%
I SMMID SMALL/MID-CAP IDX 28.530000 27.24620 25.74325 9.768%
M RICGX AF INV CO OF AMER R6 57.500000 56.91081 51.94350 9.663%
M DFVEX DFA US VECTOR EQ I 26.870000 25.80220 24.31059 9.525%
I REALE REIT IDX 4.530000 4.27980 4.10324 9.421%
M PSTKX PIMCO STKPLUS INST 12.910000 12.84702 11.70570 9.328%
I LCSTK TOTAL STOCK MKT IDX 6.180000 6.11474 5.60473 9.309%
I LCMPS LARGE COMPANY IDX 129.270000 128.58983 117.33106 9.236%
M DFEOX DFA US CORE EQ 1 I 41.050000 40.46700 37.26336 9.224%
M VSCIX VANG SM CAP IDX INST 111.130000 106.29160 100.92288 9.185%
M DODGX DODGE & COX STOCK 266.410000 258.20880 242.39156 9.016%
M RWMGX AF WASH MUTL INV R6 61.400000 60.32581 56.00784 8.782%
M FEIKX FID EQUITY INCOME K 75.340000 73.57660 68.75879 8.735%
M VASVX VANG SELECTED VALUE 31.260000 29.80840 28.54477 8.686%
M FRESX FID REAL ESTATE INVS 39.680000 37.35275 36.24049 8.668%
I LCAPV LARGE-CAP VALUE IDX 5.170000 5.00300 4.72492 8.609%
M RMFGX AF AMER MUTUAL R6 56.250000 54.63900 51.52962 8.392%
M FLPKX FID LOW PRICED STK K 48.600000 47.42260 44.58610 8.259%
M VEIRX VANG EQUITY INC ADM 92.490000 90.15620 85.06283 8.030%
M FVLKX FID VALUE K 15.620000 15.17940 14.36888 8.010%
M VESGX VG GL ESG STK ADM 45.040000 44.51120 41.46452 7.938%
M VEXRX VANG EXPLORER ADM 111.350000 108.04700 102.51270 7.937%
M PRRSX PIM RE REAL RET INST 25.730000 24.47840 23.73430 7.756%
M DFGEX DFA GLOB REAL ESTATE 10.520000 10.05240 9.71288 7.672%
M FSNZX FID FREEDOM 2045 K 13.370000 13.32700 12.35621 7.583%
I T2065 TARGETRETIREMENT2065 14.980000 14.84973 13.84443 7.581%
M FFSDX FID FREEDOM 2065 13.140000 13.09800 12.14409 7.579%
I T2050 TARGET DATE - 2050 28.180000 27.93600 26.04519 7.576%
I T2060 TARGETRETIREMENT2060 20.100000 19.92684 18.57832 7.571%
M FNSBX FID FREEDOM 2050 K 13.540000 13.49920 12.51569 7.565%
I T2055 TARGET DATE - 2055 28.240000 28.00339 26.10793 7.550%
M FNSFX FID FREEDOM 2060 14.360000 14.31980 13.27682 7.543%
I AGGLF AGGRESSIVE LS 7.750000 7.68577 7.16611 7.534%
M FNSDX FID FREEDOM 2055 K 15.670000 15.62960 14.49153 7.521%
M VTTSX VANG TARGET RET 2060 50.360000 49.99640 46.60323 7.460%
M VFIFX VANG TARGET RET 2050 48.980000 48.62880 45.33024 7.452%
M VFFVX VANG TARGET RET 2055 54.650000 54.26340 50.58196 7.444%
M VLXVX VANG TARGET RET 2065 33.010000 32.77800 30.55300 7.443%
I T2045 TARGET DATE - 2045 28.010000 27.76700 25.93092 7.423%
M FSNVX FID FREEDOM 2040 K 11.530000 11.49160 10.68922 7.292%
M FSCRX FID SM CAP DISCOVERY 26.280000 25.25487 24.36485 7.287%
M VTIVX VANG TARGET RET 2045 29.240000 29.01800 27.13535 7.198%
M DODWX DODGE & COX GLOBAL 16.180000 15.95100 15.02967 7.110%
M FOSKX FID OVERSEAS K 65.900000 65.67140 61.21807 7.105%
M FKMCX FID MID CAP STOCK K 41.610000 40.42809 38.66995 7.066%
I T2040 TARGET DATE - 2040 27.180000 26.94540 25.27923 6.993%
M RLBGX AF BALANCED R6 34.780000 34.45745 32.36292 6.950%
I GRESI GLOBAL RE STOCK IDX 12.950000 12.45221 12.05271 6.929%
M VMNVX VANG GLB MIN VOL ADM 31.370000 30.69580 29.20177 6.912%
M VWNEX VANGUARD WINDSOR ADM 77.630000 75.76480 72.29258 6.875%
M VFORX VANG TARGET RET 2040 42.790000 42.45780 39.87159 6.820%
M FJPNX FID JAPAN 17.250000 16.92240 16.10232 6.653%
M VMCIX VANG MIDCAP IDX INST 68.120000 67.05960 63.59888 6.637%
M FSNUX FID FREEDOM 2035 K 15.700000 15.62940 14.66742 6.577%
M VTTHX VANG TARGET RET 2035 23.920000 23.71960 22.37429 6.462%
I T2035 TARGET DATE - 2035 25.640000 25.41469 23.98827 6.442%
M FICDX FID CANADA 68.850000 67.34480 64.54113 6.258%
M DFISX DFA INTL SMALL CO I 20.380000 20.24860 19.11334 6.215%
M VTHRX VANG TARGET RET 2030 38.060000 37.73100 35.75294 6.062%
M VWENX VANG WELLINGTON ADM 76.930000 76.70100 72.29342 6.027%
I MODLF MODERATE LS 8.780000 8.69682 8.25305 6.002%
M FSNQX FID FREEDOM 2030 K 17.690000 17.59200 16.62885 5.999%
I TINTL INTL STOCK MKT IDX 6.390000 6.38920 6.00880 5.966%
M DODBX DODGE & COX BALANCED 106.180000 104.20680 99.89374 5.920%
I T2030 TARGET DATE - 2030 23.470000 23.25630 22.08158 5.916%
M FISMX FID INTL SMALL CAP 32.950000 32.70180 31.05744 5.744%
M FSNPX FID FREEDOM 2025 K 13.830000 13.74140 13.04225 5.696%
M RLLGX AF SMALLCAP WORLD R6 71.190000 70.06240 67.16677 5.651%
M VGWAX VANG GL WELLNGTN ADM 33.320000 32.81929 31.44168 5.637%
M VTTVX VANG TARGET RET 2025 19.550000 19.37960 18.46554 5.547%
M VINEX VANG INTL EXPLOR INV 17.600000 17.46560 16.62683 5.529%
I T2025 TARGET DATE - 2025 21.560000 21.34933 20.39239 5.416%
M VDIGX VANG DIV GROWTH INV 39.290000 38.69120 37.22020 5.268%
M FNMIX FID NEW MARKETS INC 12.720000 12.58244 12.05145 5.256%
M FSNOX FID FREEDOM 2020 K 14.640000 14.54300 13.87217 5.245%
M VGYAX VANG GL WSLY INC ADM 27.130000 26.73368 25.74786 5.095%
I T2020 TARGET DATE - 2020 20.080000 19.88340 19.07324 5.014%
M VTWNX VANG TARGET RET 2020 28.250000 27.98780 26.88138 4.845%
I CONLF CONSERVATIVE LS 5.430000 5.37460 5.17145 4.762%
M FRIFX FID REAL ESTATE INC 11.920000 11.73380 11.35655 4.727%
M FSNLX FID FREEDOM 2015 K 11.590000 11.50740 11.04334 4.717%
M PEBIX PIM EM MKTS BD INST 8.450000 8.38860 8.07416 4.448%
M VMGRX VANG MIDCAP GRTH INV 24.550000 24.47060 23.46501 4.420%
M VWIAX VANG WELLESLEY ADM 61.970000 61.22380 59.30367 4.303%
M SPHIX FID HIGH INCOME 7.780000 7.70261 7.45088 4.230%
M FSNKX FID FREEDOM 2010 K 14.120000 14.00960 13.52668 4.202%
M PAAIX PIM ALL ASSET INST 11.170000 11.04717 10.70927 4.125%
M FAGIX FID CAPITAL & INCOME 9.950000 9.94755 9.54471 4.073%
I INCLF INCOME PLUS LS 4.440000 4.39565 4.26034 4.046%
I HIYLD HI YLD EMG MKT BOND 2.820000 2.78942 2.70620 4.035%
M FCVSX FID CONVERTIBLE SEC 33.470000 33.33720 32.17532 3.868%
M PHIYX PIM HIGH YIELD INST 8.010000 7.93630 7.71602 3.670%
M VTINX VANG TARGET RET INC 13.400000 13.33460 12.91204 3.641%
M FNSHX FID FREEDOM INC K 10.660000 10.58045 10.27587 3.603%
M PDIIX PIM DIVERS INC INST 9.600000 9.52329 9.25548 3.589%
M VWEAX VANG HI YLD CORP ADM 5.420000 5.36862 5.22779 3.546%
M FADMX FID STRATEGIC INCOME 11.520000 11.45774 11.12788 3.404%
M VFIDX VANG INTM INV GR ADM 8.630000 8.53930 8.34248 3.332%
M PIGIX PIM INV GR CR BD I 8.960000 8.87348 8.66594 3.282%
M PIMIX PIMCO INCOME INST 10.610000 10.52285 10.27140 3.191%
M PTTRX PIM TOTAL RT INST 8.610000 8.51782 8.33571 3.186%
I TBOND TOTAL BOND MARKET 2.730000 2.69368 2.64427 3.140%
I CORBD LONG-TERM CORP BOND 4.110000 4.08005 3.98110 3.136%
M PTRIX PIM MORTGAGE BCKD IS 8.610000 8.52712 8.34553 3.072%
M FIREX FID INTL REAL ESTATE 10.000000 9.84220 9.69805 3.019%
I IREAL INTL REAL ESTATE IDX 11.720000 11.57085 11.37343 2.957%
M PTSAX PIM TOT RTN ESG INST 7.640000 7.57207 7.41443 2.952%
I INPBD INFL PROTECTED BOND 2.960000 2.92747 2.87305 2.938%
M VBIMX VANG INTM BOND INST 10.270000 10.14833 9.97744 2.849%
M FTBFX FID TOTAL BOND 9.510000 9.42606 9.23932 2.846%
M FGMNX FID GNMA 10.120000 10.01776 9.84180 2.749%
M PCEIX PIM CLIMATE BOND IS 8.820000 8.73881 8.57825 2.741%
M PFIUX PIM DYNAMIC BOND I 9.860000 9.80985 9.58992 2.739%
M FSNJX FID FREEDOM 2005 K 11.180000 11.16540 10.87915 2.691%
M VFIJX VANG GNMA ADM 9.220000 9.12480 8.97367 2.672%
M DODIX DODGE & COX INCOME 12.570000 12.48300 12.24743 2.566%
M VFSIX VANG ST INVT GR INST 10.280000 10.20107 10.02441 2.486%
M VBTIX VANG TOT BD MKT INST 9.590000 9.50379 9.35181 2.484%
M PFORX PIM INTL BD US$H I 9.880000 9.82536 9.63858 2.444%
M VBLLX VANG LT BOND IDX IS 10.790000 10.72328 10.52752 2.433%
M VFIUX VANG INTM TREAS ADM 9.880000 9.77024 9.64030 2.426%
M FGOVX FIDELITY GOVT INCOME 9.160000 9.06807 8.94183 2.382%
M VWETX VANG LT INV GR ADM 7.770000 7.73369 7.58530 2.377%
M VUSUX VANG LT TREASURY ADM 8.290000 8.22994 8.10133 2.276%
M DODLX DODGE & COX GLBL BND 10.860000 10.81000 10.61338 2.271%
M VSGDX VANG ST FEDERAL ADM 10.120000 10.04395 9.90669 2.108%
M VBITX VANG ST BOND IDX IS 10.120000 10.04021 9.91064 2.069%
M PTLDX PIM LOW DUR INST 9.220000 9.15991 9.03154 2.044%
M RCWGX AF CAP WORLD BOND R6 16.110000 15.91171 15.78196 2.036%
M PLDIX PIM LOW DUR ESG INST 9.050000 8.99305 8.86676 2.025%
M FFXSX FID LTD TERM GOVT 9.570000 9.49097 9.38312 1.953%
M VFIRX VANG ST TREASURY ADM 9.830000 9.76315 9.64667 1.865%
M PGOVX PIM LT US GOVT INST 14.310000 14.19600 14.09945 1.471%
M PFUIX PIM INTL BOND UH I 7.470000 7.40935 7.36673 1.382%
I SVALU INTEREST INCOME FUND 7.830000 7.81531 7.75457 0.963%