IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-01-22

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M FSEAX FID EMERGING ASIA 76.380000 69.05260 54.24873 28.975%
I SCAPG SMALL-CAP GROWTH IDX 6.320000 5.58620 4.53759 28.203%
M DFFVX DFA US TARGET VALUE 25.860000 23.44220 18.97693 26.617%
I SCAPV SMALL-CAP VALUE IDX 5.920000 5.34880 4.34820 26.551%
M VWILX VANG INTL GROWTH ADM 174.650000 158.09840 128.47762 26.437%
I SMMID SMALL/MID-CAP IDX 26.330000 24.05812 19.56757 25.683%
M DFSTX DFA US SMALL CAP I 41.860000 37.96760 31.44445 24.882%
M FHKCX FID CHINA REGION 62.320000 56.07080 47.17065 24.309%
M VSCIX VANG SM CAP IDX INST 99.970000 91.71020 75.97420 24.003%
M FVLKX FID VALUE K 12.680000 11.84560 9.64723 23.918%
M FLCKX FID LEVERGD CO STK K 43.460000 40.18397 33.23610 23.525%
M VEXRX VANG EXPLORER ADM 127.810000 120.76080 98.46797 22.958%
M RLLGX AF SMALLCAP WORLD R6 86.080000 79.55380 66.66034 22.560%
M FBGKX FID BLUE CHIP GR K 173.410000 161.80960 134.88503 22.216%
M FSLCX FID SMALL CAP STOCK 21.990000 20.05760 17.13995 22.056%
M DFVEX DFA US VECTOR EQ I 22.130000 20.51216 17.30986 21.781%
M DFEMX DFA EMERGING MARKETS 34.910000 32.04685 27.45472 21.356%
M VSEQX VANG STRATEGIC EQ 38.880000 35.98600 30.59365 21.313%
M FSCRX FID SM CAP DISCOVERY 25.460000 24.20480 20.12269 20.964%
M FPBFX FID PACIFIC BASIN 46.900000 43.75780 37.22207 20.635%
M FGCKX FID GROWTH CO K 35.030000 34.18592 27.93659 20.250%
I EMSTK EMERGING MKT STK IDX 15.350000 14.10600 12.25125 20.187%
M VASVX VANG SELECTED VALUE 27.100000 26.98754 21.69307 19.952%
M FCVSX FID CONVERTIBLE SEC 42.380000 41.26100 33.94336 19.907%
M RERGX AF EUROPAC GROWTH R6 71.780000 67.49260 57.58212 19.780%
M RNWGX AF NEW WORLD R6 91.860000 85.82660 73.71541 19.752%
M DODFX DODGE & COX INTL STK 45.390000 43.63520 36.54797 19.480%
M VFMFX VANG US MULTIFAC ADM 28.620000 26.48660 23.11164 19.247%
M VWUAX VANG US GROWTH ADM 176.780000 168.75920 143.07317 19.067%
M VINEX VANG INTL EXPLOR INV 21.000000 19.84580 16.99934 19.051%
M RNPGX AF NEW PERSPECT R6 63.160000 60.28120 51.17320 18.978%
M FOCKX FID OTC K 18.680000 17.45180 15.13652 18.969%
M DODWX DODGE & COX GLOBAL 13.820000 13.26570 11.22070 18.808%
M DFEVX DFA EMERG MKTS VALUE 29.980000 28.17023 24.40751 18.587%
M RGAGX AF GRTH FUND AMER R6 70.420000 67.39740 57.82666 17.883%
M FISMX FID INTL SMALL CAP 31.220000 29.89180 25.63939 17.875%
M VTRIX VANGUARD INTL VALUE 41.200000 39.72280 33.89582 17.729%
M RNGGX AF NEW ECONOMY R6 61.610000 58.81960 50.69077 17.723%
M DFIVX DFA INTL VALUE I 17.510000 16.78349 14.40769 17.717%
M VHGEX VANG GLOBAL EQ INV 39.420000 37.69200 32.43799 17.712%
M FLPKX FID LOW PRICED STK K 50.850000 48.90120 41.87273 17.654%
M FKMCX FID MID CAP STOCK K 38.710000 37.62080 31.88762 17.624%
M DFISX DFA INTL SMALL CO I 20.740000 19.85460 17.09479 17.576%
M VMGRX VANG MIDCAP GRTH INV 34.610000 33.79780 28.56334 17.471%
M VMCIX VANG MIDCAP IDX INST 58.510000 55.95000 48.31647 17.422%
M RIGGX AF INTL GTH & INC R6 39.670000 37.68252 32.75973 17.419%
M DFVQX DFA INTL VECTOR EQ I 13.040000 12.47885 10.77501 17.370%
M DODGX DODGE & COX STOCK 201.150000 195.75660 166.26964 17.340%
I TINTL INTL STOCK MKT IDX 5.870000 5.54659 4.85473 17.296%
M FJPNX FID JAPAN 20.490000 19.72780 16.96735 17.192%
M DFEOX DFA US CORE EQ 1 I 30.800000 29.23500 25.53721 17.087%
M VPCCX VANG PRIMECAP CORE 30.750000 29.90060 25.56239 16.870%
M FIDKX FID INTL DISCOVERY K 54.930000 52.34831 45.69105 16.819%
M FFSDX FID FREEDOM 2065 12.890000 12.32260 10.72428 16.802%
M FIEUX FID EUROPE 43.440000 41.38820 36.15861 16.762%
M VWNEX VANGUARD WINDSOR ADM 74.130000 73.59720 61.70712 16.758%
M FNSFX FID FREEDOM 2060 14.630000 14.00520 12.18054 16.743%
M FNSDX FID FREEDOM 2055 K 16.170000 15.50660 13.47700 16.654%
M FGDKX FID GROWTH DISC K 54.170000 52.60820 45.19284 16.572%
M FSNZX FID FREEDOM 2045 K 13.970000 13.43889 11.65557 16.567%
M FNSBX FID FREEDOM 2050 K 14.070000 13.53712 11.74299 16.539%
M FLCSX FID LARGE CAP STOCK 36.340000 34.96880 30.34363 16.501%
M FTRNX FID TREND 155.230000 150.29580 129.72868 16.428%
M FSNVX FID FREEDOM 2040 K 12.210000 11.79141 10.20809 16.396%
M FDGKX FID DIVIDEND GR K 32.090000 30.54098 26.87510 16.251%
I LCSTK TOTAL STOCK MKT IDX 4.360000 4.14860 3.65385 16.196%
I PACFC PACIFIC STOCK IDX 2.150000 2.04860 1.80189 16.191%
I LCAPG LARGE-CAP GROWTH IDX 4.270000 4.05260 3.59033 15.917%
M RWIGX AF CAP WORLD G&I R6 61.470000 58.40960 51.78283 15.759%
M DFALX DFA LARGE CAP INTL I 25.690000 24.67718 21.78066 15.217%
M PCRIX PIM COM REAL RET I 6.050000 5.77325 5.13559 15.114%
M FSNUX FID FREEDOM 2035 K 17.130000 16.66295 14.55761 15.017%
M VFTNX VANG FTSE SOC IDX IS 27.100000 25.95239 23.05036 14.943%
M VSXFX VANG INST TR 2065 28.440000 27.43280 24.23159 14.798%
M VILVX VANG INST TR 2060 31.070000 29.99920 26.47894 14.777%
M VTRLX VANG INST TR 2050 30.890000 29.82260 26.32958 14.763%
M VIVLX VANG INST TR 2055 30.970000 29.93000 26.40964 14.725%
M VITLX VANG INST TR 2045 30.800000 29.74400 26.28102 14.672%
I LCAPV LARGE-CAP VALUE IDX 3.690000 3.55875 3.15667 14.453%
I EURO EUROPEAN STOCK IDX 2.340000 2.25530 2.00393 14.362%
M RFNGX AF FUNDMNTL INV R6 70.860000 68.22677 60.68383 14.361%
M FDIKX FID DIVERSIFD INTL K 48.720000 46.73260 41.73712 14.333%
M PSTKX PIMCO STKPLUS INST 12.000000 11.57560 10.29616 14.199%
I T2045 TARGET DATE - 2045 23.320000 22.34640 20.05350 14.007%
I T2055 TARGET DATE - 2055 23.370000 22.39600 20.09880 13.997%
I T2060 TARGET DATE - 2060 16.620000 15.93000 14.29415 13.994%
I T2050 TARGET DATE - 2050 23.330000 22.35968 20.06814 13.981%
I LCMPS LARGE COMPANY IDX 86.220000 82.79000 74.17324 13.972%
M FEIKX FID EQUITY INCOME K 63.950000 61.87308 55.06335 13.896%
M VIRSX VANG INST TR 2040 30.160000 29.24620 26.05943 13.596%
M FLATX FID LATIN AMERICA 22.370000 22.21920 19.33143 13.583%
I AGGLF AGGRESSIVE LS 6.460000 6.19960 5.58330 13.571%
M RAFGX AF AMCAP R6 40.790000 39.38878 35.29655 13.468%
I T2040 TARGET DATE - 2040 23.140000 22.22700 20.04279 13.385%
M FBAKX FID BALANCED K 28.980000 27.94534 25.12742 13.294%
M VGIAX VANG GRTH & INC ADM 96.370000 95.13420 83.60468 13.246%
M FOSKX FID OVERSEAS K 59.840000 58.07462 52.13589 12.875%
M FSNQX FID FREEDOM 2030 K 19.800000 19.44664 17.28751 12.689%
M RICGX AF INV CO OF AMER R6 45.390000 43.86560 39.65122 12.643%
M DODBX DODGE & COX BALANCED 104.690000 103.39959 91.54495 12.556%
M VITFX VANG INST TR 2035 29.430000 28.67320 25.76176 12.464%
M VGSTX VANG STAR 31.890000 31.83562 27.99561 12.212%
M PAAIX PIM ALL ASSET INST 12.790000 12.34431 11.23147 12.186%
M VEIRX VANG EQUITY INC ADM 80.990000 78.96120 71.20308 12.084%
M FCNKX FID CONTRAFUND K 17.240000 17.02213 15.17010 12.006%
I T2035 TARGET DATE - 2035 22.500000 21.71520 19.81636 11.927%
M FICDX FID CANADA 54.050000 53.61200 47.69398 11.760%
M RWMGX AF WASH MUTL INV R6 51.200000 50.10860 45.24406 11.633%
M FTQGX FID FOCUSED STOCK 31.720000 31.72000 28.03885 11.605%
M VTTWX VANG INST TR 2030 28.720000 28.10220 25.46942 11.318%
M PRRSX PIM RE REAL RET INST 8.470000 8.26036 7.52720 11.131%
M FAGIX FID CAPITAL & INCOME 10.900000 10.62510 9.71601 10.862%
M FDFKX FID INDEPENDENCE K 46.450000 45.69977 41.55725 10.533%
I IREAL INTL REAL ESTATE IDX 14.310000 14.11440 12.80659 10.506%
I T2065 TARGET DATE - 2065 12.380000 11.85604 11.08281 10.478%
M FIREX FID INTL REAL ESTATE 13.350000 13.17324 11.96070 10.407%
I T2030 TARGET DATE - 2030 21.230000 20.59520 19.03842 10.323%
I MODLF MODERATE LS 7.910000 7.67680 7.10248 10.209%
M FSNOX FID FREEDOM 2020 K 17.510000 17.39639 15.73230 10.152%
M VRIVX VANG INST TR 2025 27.940000 27.48245 25.12080 10.090%
I GRESI GLOBAL RE STOCK IDX 12.010000 11.74940 10.80323 10.048%
M FSNPX FID FREEDOM 2025 K 15.800000 15.57952 14.22844 9.947%
I REALE REIT IDX 3.530000 3.43080 3.18215 9.854%
M VGWAX VANG GL WELLNGTN ADM 30.230000 29.63240 27.25804 9.831%
M FRIFX FID REAL ESTATE INC 11.920000 11.78475 10.78280 9.540%
M RMFGX AF AMER MUTUAL R6 45.360000 44.46640 41.21614 9.135%
M FSNLX FID FREEDOM 2015 K 13.710000 13.64522 12.50514 8.788%
I T2025 TARGET DATE - 2025 20.130000 19.63659 18.38425 8.672%
I CONLF CONSERVATIVE LS 5.180000 5.05609 4.73932 8.507%
M VITWX VANG INST TR 2020 26.630000 26.46183 24.39889 8.378%
M DFGEX DFA GLOB REAL ESTATE 10.750000 10.66613 9.86085 8.271%
M RLBGX AF BALANCED R6 30.640000 30.31340 28.15678 8.105%
M PFUIX PIM INTL BOND UH I 10.690000 10.55374 9.84804 7.876%
M PELBX PIM EM LC BOND INST 6.890000 6.88171 6.38460 7.335%
M FSNKX FID FREEDOM 2010 K 16.510000 16.50951 15.31758 7.222%
I T2020 TARGET DATE - 2020 19.220000 18.84745 17.84316 7.164%
M VMNVX VANG GLB MIN VOL ADM 27.860000 27.32820 25.88210 7.099%
I HIYLD HI YLD EMG MKT BOND 2.740000 2.71220 2.54914 6.966%
M VGYAX VANG GL WSLY INC ADM 26.650000 26.49570 25.08878 5.858%
M FFRHX FID FLOAT RT HI INC 9.370000 9.23906 8.82239 5.844%
M VITRX VANG INST TR INCOME 24.520000 24.32941 23.08890 5.836%
I INCLF INCOME PLUS LS 4.400000 4.32876 4.14329 5.834%
M FRESX FID REAL ESTATE INVS 39.620000 39.07340 37.33122 5.777%
M PHIYX PIM HIGH YIELD INST 9.070000 9.01769 8.58328 5.366%
M FNMIX FID NEW MARKETS INC 14.890000 14.88998 14.11778 5.186%
M PIMIX PIMCO INCOME INST 12.110000 12.02467 11.48550 5.157%
M FNSHX FID FREEDOM INC K 12.280000 12.25557 11.66499 5.008%
M SPHIX FID HIGH INCOME 8.710000 8.68033 8.27932 4.945%
M VWEAX VANG HI YLD CORP ADM 5.970000 5.94593 5.67749 4.900%
M FADMX FID STRATEGIC INCOME 12.820000 12.80705 12.19703 4.859%
M PDIIX PIM DIVERS INC INST 11.330000 11.32458 10.87461 4.019%
M PFIUX PIM DYNAMIC BOND I 10.850000 10.81974 10.47236 3.481%
I INPBD INFL PROTECTED BOND 2.990000 2.96160 2.90273 2.919%
M PTRIX PIM MORTGAGE BCKD IS 10.810000 10.78377 10.62875 1.677%
M VFSIX VANG ST INVT GR INST 11.020000 10.99938 10.85186 1.526%
I SVALU INTEREST INCOME FUND 7.190000 7.17560 7.12120 0.957%
M PTLDX PIM LOW DUR INST 9.950000 9.93382 9.85699 0.935%
M PLDIX PIM LOW DUR ESG INST 9.720000 9.70321 9.63222 0.903%
M VSGDX VANG ST FEDERAL ADM 11.010000 11.00064 10.92903 0.735%
M VBITX VANG ST BOND IDX IS 10.860000 10.85112 10.80328 0.522%
M VFIJX VANG GNMA ADM 10.720000 10.71169 10.69606 0.223%