IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-04-14

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M DFFVX DFA US TARGET VALUE 30.010000 28.64334 22.32650 25.603%
M FVLKX FID VALUE K 14.650000 13.80280 11.17705 23.706%
I SCAPV SMALL-CAP VALUE IDX 6.640000 6.46280 5.09776 23.227%
M VASVX VANG SELECTED VALUE 31.120000 29.24700 24.19486 22.253%
M DFSTX DFA US SMALL CAP I 46.300000 44.86304 36.29721 21.604%
M FSCRX FID SM CAP DISCOVERY 29.120000 27.58700 22.88416 21.414%
M DFVEX DFA US VECTOR EQ I 24.600000 23.62366 19.60408 20.309%
M DODGX DODGE & COX STOCK 226.550000 215.74948 181.85164 19.730%
M FLCKX FID LEVERGD CO STK K 47.280000 45.16440 38.12428 19.365%
M FKMCX FID MID CAP STOCK K 43.850000 41.70500 35.40421 19.261%
M VSEQX VANG STRATEGIC EQ 42.650000 40.95420 34.46927 19.181%
M VWNEX VANGUARD WINDSOR ADM 82.580000 78.54100 67.16636 18.665%
M VFMFX VANG US MULTIFAC ADM 31.610000 30.18573 25.73433 18.588%
M FLPKX FID LOW PRICED STK K 56.630000 53.83120 46.19550 18.426%
M FLCSX FID LARGE CAP STOCK 40.630000 38.63680 33.33081 17.965%
M VSCIX VANG SM CAP IDX INST 105.030000 102.75691 86.26372 17.868%
M DODWX DODGE & COX GLOBAL 15.200000 14.68620 12.51065 17.693%
I SMMID SMALL/MID-CAP IDX 27.330000 26.88152 22.56615 17.431%
M FSLCX FID SMALL CAP STOCK 23.540000 22.86900 19.44805 17.383%
M DFIVX DFA INTL VALUE I 19.190000 18.52446 15.92523 17.013%
M VPCCX VANG PRIMECAP CORE 33.360000 32.01540 27.78195 16.721%
M VEXRX VANG EXPLORER ADM 132.180000 129.37940 110.13583 16.677%
I LCAPV LARGE-CAP VALUE IDX 4.100000 3.91620 3.44007 16.096%
M FISMX FID INTL SMALL CAP 33.880000 32.70940 28.43613 16.068%
M FDGKX FID DIVIDEND GR K 34.910000 33.28260 29.32006 16.012%
M DFEOX DFA US CORE EQ 1 I 33.350000 31.91672 28.09747 15.750%
M DFVQX DFA INTL VECTOR EQ I 14.040000 13.56332 11.88296 15.364%
M DODFX DODGE & COX INTL STK 47.770000 46.87060 40.52288 15.171%
M DFISX DFA INTL SMALL CO I 22.230000 21.45264 18.86455 15.139%
M PRRSX PIM RE REAL RET INST 9.130000 8.68247 7.75329 15.079%
M RLLGX AF SMALLCAP WORLD R6 88.330000 86.64360 75.07470 15.007%
M FICDX FID CANADA 60.640000 57.73460 51.60554 14.899%
M VMCIX VANG MIDCAP IDX INST 62.460000 60.40748 53.23368 14.772%
M FEIKX FID EQUITY INCOME K 68.360000 65.64369 58.26499 14.767%
M VINEX VANG INTL EXPLOR INV 21.900000 21.17940 18.78217 14.237%
M FBGKX FID BLUE CHIP GR K 177.490000 172.70300 152.22336 14.236%
M VTRIX VANGUARD INTL VALUE 43.370000 42.41040 37.21313 14.196%
I LCSTK TOTAL STOCK MKT IDX 4.670000 4.47740 4.00765 14.183%
M DFEVX DFA EMERG MKTS VALUE 31.320000 30.75031 26.89594 14.125%
M PCRIX PIM COM REAL RET I 6.630000 6.49400 5.69583 14.090%
M VEIRX VANG EQUITY INC ADM 88.140000 84.35931 75.80435 13.996%
M VGIAX VANG GRTH & INC ADM 104.060000 98.89800 89.57109 13.924%
M DODBX DODGE & COX BALANCED 111.930000 108.55912 96.36240 13.908%
M FIEUX FID EUROPE 45.880000 43.92300 39.65443 13.569%
M FOCKX FID OTC K 19.460000 18.78300 16.84546 13.435%
M RWMGX AF WASH MUTL INV R6 55.600000 53.18664 48.14468 13.409%
M PSTKX PIMCO STKPLUS INST 12.680000 12.08656 10.98118 13.398%
I LCMPS LARGE COMPANY IDX 92.900000 88.53620 80.47199 13.378%
M FGCKX FID GROWTH CO K 35.620000 34.61640 30.85703 13.372%
M VHGEX VANG GLOBAL EQ INV 41.130000 40.03420 35.63252 13.366%
M RFNGX AF FUNDMNTL INV R6 75.600000 72.80556 65.60666 13.219%
M FSNVX FID FREEDOM 2040 K 12.790000 12.44520 11.10985 13.136%
M FSNZX FID FREEDOM 2045 K 14.620000 14.23020 12.70284 13.113%
M FFSDX FID FREEDOM 2065 13.490000 13.13240 11.72196 13.106%
M FNSFX FID FREEDOM 2060 15.310000 14.90420 13.30413 13.102%
M FNSDX FID FREEDOM 2055 K 16.930000 16.48200 14.71206 13.101%
M FNSBX FID FREEDOM 2050 K 14.730000 14.33980 12.80040 13.100%
M FCVSX FID CONVERTIBLE SEC 42.610000 42.51323 37.03115 13.093%
I REALE REIT IDX 3.900000 3.74428 3.39007 13.075%
M VFTNX VANG FTSE SOC IDX IS 28.810000 27.51438 25.05755 13.025%
M RGAGX AF GRTH FUND AMER R6 72.460000 70.13760 63.09787 12.920%
M RNPGX AF NEW PERSPECT R6 64.430000 62.64840 56.20886 12.760%
M RICGX AF INV CO OF AMER R6 48.750000 46.77303 42.54615 12.726%
M VMGRX VANG MIDCAP GRTH INV 35.580000 34.66720 31.08709 12.628%
M RIGGX AF INTL GTH & INC R6 40.740000 40.03671 35.72520 12.309%
M DFALX DFA LARGE CAP INTL I 26.830000 26.05681 23.54059 12.260%
I GRESI GLOBAL RE STOCK IDX 13.090000 12.53981 11.48573 12.256%
I EURO EUROPEAN STOCK IDX 2.470000 2.37440 2.16738 12.252%
M RAFGX AF AMCAP R6 43.150000 41.61340 37.93164 12.094%
M RWIGX AF CAP WORLD G&I R6 63.570000 61.83128 56.03259 11.857%
M FIDKX FID INTL DISCOVERY K 56.480000 55.18580 49.80191 11.824%
M VILVX VANG INST TR 2060 32.450000 31.53280 28.61501 11.818%
M VIVLX VANG INST TR 2055 32.350000 31.43540 28.52908 11.811%
M VTRLX VANG INST TR 2050 32.260000 31.35300 28.45340 11.800%
M VSXFX VANG INST TR 2065 29.700000 28.86140 26.19548 11.800%
M FSNUX FID FREEDOM 2035 K 17.800000 17.38160 15.70013 11.797%
M DFGEX DFA GLOB REAL ESTATE 11.750000 11.24260 10.36499 11.787%
M FGDKX FID GROWTH DISC K 55.730000 54.10000 49.19965 11.718%
I TINTL INTL STOCK MKT IDX 6.020000 5.91502 5.31459 11.718%
M VITLX VANG INST TR 2045 32.140000 31.24980 28.38674 11.678%
M RMFGX AF AMER MUTUAL R6 48.940000 46.78501 43.32823 11.467%
I LCAPG LARGE-CAP GROWTH IDX 4.430000 4.23715 3.92212 11.465%
M VWUAX VANG US GROWTH ADM 178.490000 174.54680 158.27593 11.325%
M FBAKX FID BALANCED K 30.330000 29.40511 26.94647 11.156%
I T2060 TARGET DATE - 2060 17.350000 16.86987 15.42577 11.091%
I T2055 TARGET DATE - 2055 24.390000 23.71560 21.68695 11.083%
I T2050 TARGET DATE - 2050 24.350000 23.66960 21.65144 11.082%
I T2065 TARGET DATE - 2065 12.920000 12.55880 11.48931 11.073%
I T2045 TARGET DATE - 2045 24.320000 23.65540 21.63700 11.032%
M FOSKX FID OVERSEAS K 63.070000 60.50780 56.11449 11.028%
M RNGGX AF NEW ECONOMY R6 62.260000 61.39980 55.42897 10.972%
M FRESX FID REAL ESTATE INVS 43.620000 41.59315 38.87013 10.889%
M FTRNX FID TREND 154.340000 149.24446 137.60678 10.842%
M FTQGX FID FOCUSED STOCK 33.480000 32.17260 29.85134 10.838%
I IREAL INTL REAL ESTATE IDX 15.220000 14.56360 13.57354 10.818%
M VDIGX VANG DIV GROWTH INV 35.300000 33.63069 31.48896 10.796%
I AGGLF AGGRESSIVE LS 6.730000 6.54761 6.00825 10.724%
M VIRSX VANG INST TR 2040 31.310000 30.51840 27.96140 10.695%
M FCNKX FID CONTRAFUND K 17.650000 16.93038 15.79477 10.511%
I PACFC PACIFIC STOCK IDX 2.180000 2.16555 1.95344 10.393%
I T2040 TARGET DATE - 2040 24.040000 23.42700 21.54394 10.383%
M PAAIX PIM ALL ASSET INST 12.940000 12.72594 11.60008 10.355%
M RERGX AF EUROPAC GROWTH R6 70.800000 70.79500 63.70752 10.018%
M FRIFX FID REAL ESTATE INC 12.650000 12.31756 11.39370 9.931%
M FJPNX FID JAPAN 20.590000 20.55700 18.55000 9.908%
M FIREX FID INTL REAL ESTATE 14.090000 13.65200 12.70761 9.811%
M FDFKX FID INDEPENDENCE K 49.120000 46.70780 44.31336 9.786%
M VITFX VANG INST TR 2035 30.390000 29.70160 27.45365 9.662%
M FSNQX FID FREEDOM 2030 K 20.350000 19.98300 18.38510 9.656%
M VGSTX VANG STAR 32.640000 32.03500 29.57803 9.381%
M VWENX VANG WELLINGTON ADM 80.930000 78.18378 73.66182 8.981%
I T2035 TARGET DATE - 2035 23.190000 22.68120 21.11257 8.958%
M VGWAX VANG GL WELLNGTN ADM 31.470000 30.73639 28.66421 8.916%
M VTTWX VANG INST TR 2030 29.500000 28.91300 26.96269 8.601%
M FDIKX FID DIVERSIFD INTL K 49.200000 48.19580 44.97236 8.593%
M RLBGX AF BALANCED R6 31.880000 30.99242 29.22720 8.321%
M FAGIX FID CAPITAL & INCOME 11.200000 11.03558 10.27597 8.250%
M FSNOX FID FREEDOM 2020 K 17.840000 17.60060 16.48210 7.612%
M VRIVX VANG INST TR 2025 28.550000 28.05620 26.40158 7.525%
I MODLF MODERATE LS 8.100000 7.94360 7.49142 7.513%
I T2030 TARGET DATE - 2030 21.700000 21.30880 20.09199 7.410%
M FSNPX FID FREEDOM 2025 K 16.160000 15.91080 15.01533 7.083%
I IBM IBM STOCK 5.710000 5.45807 5.32697 6.708%
M VMNVX VANG GLB MIN VOL ADM 28.570000 27.95000 26.72676 6.452%
M FSNLX FID FREEDOM 2015 K 13.890000 13.74220 13.01076 6.330%
M VITWX VANG INST TR 2020 27.070000 26.68920 25.37637 6.256%
I T2025 TARGET DATE - 2025 20.410000 20.11880 19.22085 5.826%
I CONLF CONSERVATIVE LS 5.230000 5.16820 4.94772 5.397%
M FSNKX FID FREEDOM 2010 K 16.630000 16.50480 15.80802 4.943%
M VGYAX VANG GL WSLY INC ADM 27.060000 26.67001 25.76135 4.799%
M VWIAX VANG WELLESLEY ADM 69.680000 68.57262 66.52999 4.521%
M VITVX VANG INST TR 2015 24.990000 24.75040 23.90676 4.335%
I T2020 TARGET DATE - 2020 19.320000 19.12960 18.49669 4.261%
M VITRX VANG INST TR INCOME 24.600000 24.40000 23.67385 3.765%
M FFRHX FID FLOAT RT HI INC 9.410000 9.38013 9.06851 3.629%
M FSNJX FID FREEDOM 2005 K 13.180000 13.11940 12.71346 3.540%
M PHIYX PIM HIGH YIELD INST 9.030000 8.99476 8.74582 3.147%
I INCLF INCOME PLUS LS 4.390000 4.36295 4.26123 2.933%
M PIMIX PIMCO INCOME INST 12.030000 11.99924 11.68665 2.854%
M FNSHX FID FREEDOM INC K 12.250000 12.20890 11.90446 2.821%
M FADMX FID STRATEGIC INCOME 12.770000 12.72843 12.42017 2.739%
M SPHIX FID HIGH INCOME 8.690000 8.64741 8.46667 2.570%
I HIYLD HI YLD EMG MKT BOND 2.710000 2.70900 2.64075 2.555%
M VWEAX VANG HI YLD CORP ADM 5.940000 5.92966 5.81061 2.178%
I SVALU INTEREST INCOME FUND 7.230000 7.21600 7.16205 0.940%
M PTRIX PIM MORTGAGE BCKD IS 10.750000 10.74400 10.65860 0.850%
M PEBIX PIM EM MKTS BD INST 10.440000 10.43329 10.37115 0.659%
I INPBD INFL PROTECTED BOND 2.960000 2.95500 2.94168 0.619%