IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-11

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M FTQGX FID FOCUSED STOCK 37.639999 35.59340 30.58943 18.732%
M FTRNX FID TREND 175.509995 169.10920 145.94554 16.845%
M FCNKX FID CONTRAFUND K 19.209999 18.53049 16.00835 16.667%
M FBGKX FID BLUE CHIP GR K 203.229996 196.13340 170.01492 16.344%
M FGDKX FID GROWTH DISC K 62.910000 60.95740 52.97881 15.786%
M FMGKX FID MAGELLAN K 14.250000 13.85980 12.07375 15.272%
M FOCKX FID OTC K 21.559999 20.67240 18.28763 15.178%
M FGCKX FID GROWTH CO K 36.930000 35.97460 31.41424 14.936%
M RGAGX AF GRTH FUND AMER R6 71.239998 69.10360 60.98521 14.395%
M FLCKX FID LEVERGD CO STK K 40.029999 38.74340 34.31694 14.272%
M VWUAX VANG US GROWTH ADM 165.100006 161.50380 141.98304 14.002%
M FDGKX FID DIVIDEND GR K 37.369999 35.88020 32.14255 13.988%
M RFNGX AF FUNDMNTL INV R6 79.309998 76.86466 68.87333 13.159%
I LCAPG LARGE-CAP GROWTH IDX 5.980000 5.85656 5.21044 12.869%
M RNGGX AF NEW ECONOMY R6 60.380001 58.77940 52.62653 12.841%
M RICGX AF INV CO OF AMER R6 55.279999 53.79203 48.31124 12.606%
M RAFGX AF AMCAP R6 42.950001 42.03740 37.54343 12.588%
M FLCSX FID LARGE CAP STOCK 50.250000 48.46720 44.03306 12.372%
M VGIAX VANG GRTH & INC ADM 100.510002 98.34780 88.37159 12.077%
M VFMFX VANG US MULTIFAC ADM 39.610001 38.82705 35.15196 11.255%
M PSTKX PIMCO STKPLUS INST 12.450000 12.21166 11.04993 11.246%
M VMGRX VANG MIDCAP GRTH INV 25.320000 24.83160 22.47646 11.230%
M VFTNX VANG FTSE SOC IDX IS 35.419998 34.90372 31.48587 11.107%
M FVLKX FID VALUE K 15.290000 14.88040 13.59213 11.104%
I LCMPS LARGE COMPANY IDX 122.650000 120.28220 109.19119 10.973%
M FIDKX FID INTL DISCOVERY K 48.459999 47.40380 43.21750 10.818%
I LCSTK TOTAL STOCK MKT IDX 5.860000 5.75720 5.22968 10.756%
M DFEOX DFA US CORE EQ 1 I 39.090000 38.42860 34.95766 10.571%
M RWIGX AF CAP WORLD G&I R6 64.540001 63.09156 57.83150 10.394%
M VSEQX VANG STRATEGIC EQ 36.389999 35.87580 32.66638 10.233%
M RNPGX AF NEW PERSPECT R6 60.419998 59.33660 54.26259 10.191%
M VPCCX VANG PRIMECAP CORE 34.220001 33.68200 30.73983 10.170%
M VHGEX VANG GLOBAL EQ INV 35.029999 34.34540 31.48202 10.128%
I SMMID SMALL/MID-CAP IDX 27.090000 26.80580 24.43215 9.811%
M FNSBX FID FREEDOM 2050 K 13.080000 12.85220 11.81337 9.684%
M FSNZX FID FREEDOM 2045 K 12.920000 12.69500 11.66921 9.681%
M FNSFX FID FREEDOM 2060 13.910000 13.67020 12.56591 9.663%
M FFSDX FID FREEDOM 2065 12.740000 12.52120 11.50971 9.657%
M FNSDX FID FREEDOM 2055 K 15.140000 14.88260 13.68036 9.641%
M RWMGX AF WASH MUTL INV R6 61.119999 60.32581 55.22757 9.641%
M FLPKX FID LOW PRICED STK K 46.509998 45.65400 42.09916 9.484%
M DFVEX DFA US VECTOR EQ I 25.520000 25.18440 23.12070 9.402%
M FSNVX FID FREEDOM 2040 K 11.170000 10.99560 10.14205 9.203%
M DFIVX DFA INTL VALUE I 21.370001 20.59500 19.41218 9.162%
M VEXRX VANG EXPLORER ADM 107.839996 107.00620 98.06401 9.065%
M FOSKX FID OVERSEAS K 63.619999 63.30600 57.85653 9.059%
M FSEAX FID EMERGING ASIA 42.549999 40.88940 38.72341 8.993%
M FSCRX FID SM CAP DISCOVERY 27.639999 27.63560 25.17896 8.904%
M RERGX AF EUROPAC GROWTH R6 58.340000 57.34620 53.23190 8.756%
M FDIKX FID DIVERSIFD INTL K 43.720001 43.15520 39.89741 8.743%
M VESGX VG GL ESG STK ADM 42.900002 42.64540 39.17771 8.677%
M FEIKX FID EQUITY INCOME K 71.580002 70.36733 65.37220 8.673%
M VLXVX VANG TARGET RET 2065 31.670000 31.21280 28.94522 8.604%
M VFFVX VANG TARGET RET 2055 52.430000 51.67440 47.92160 8.599%
M VTTSX VANG TARGET RET 2060 48.299999 47.61040 44.15096 8.590%
M VFIFX VANG TARGET RET 2050 46.980000 46.31040 42.94631 8.586%
M VMCIX VANG MIDCAP IDX INST 66.730003 65.87600 61.01278 8.568%
M FIEUX FID EUROPE 36.419998 36.02460 33.31439 8.527%
I LCAPV LARGE-CAP VALUE IDX 4.930000 4.85480 4.51043 8.511%
M VSCIX VANG SM CAP IDX INST 105.779999 105.01460 96.88022 8.413%
I AGGLF AGGRESSIVE LS 7.420000 7.32100 6.79632 8.405%
I T2050 TARGET DATE - 2050 26.960000 26.60906 24.69874 8.387%
I T2065 TARGETRETIREMENT2065 14.330000 14.14440 13.12828 8.386%
I T2060 TARGETRETIREMENT2060 19.230000 18.98065 17.61744 8.386%
I T2055 TARGET DATE - 2055 27.020000 26.67429 24.75766 8.373%
M VTIVX VANG TARGET RET 2045 28.070000 27.70460 25.76630 8.207%
I T2045 TARGET DATE - 2045 26.810000 26.48120 24.62180 8.162%
I SCAPG SMALL-CAP GROWTH IDX 5.350000 5.34233 4.91640 8.105%
M FKMCX FID MID CAP STOCK K 42.720001 42.34100 39.26030 8.099%
I PACFC PACIFIC STOCK IDX 2.270000 2.24990 2.08782 8.026%
M RNWGX AF NEW WORLD R6 79.269997 77.55360 72.99501 7.916%
M VEIRX VANG EQUITY INC ADM 88.239998 86.58328 81.28085 7.887%
M DFVQX DFA INTL VECTOR EQ I 13.880000 13.54060 12.78773 7.869%
M FSNUX FID FREEDOM 2035 K 15.220000 15.05560 14.02272 7.866%
M FBAKX FID BALANCED K 28.410000 28.22280 26.18119 7.845%
M RLBGX AF BALANCED R6 33.500000 33.12049 30.88976 7.792%
M VWILX VANG INTL GROWTH ADM 107.400002 105.51400 99.05221 7.773%
M RIGGX AF INTL GTH & INC R6 37.580002 36.94660 34.68647 7.700%
M DFALX DFA LARGE CAP INTL I 27.459999 27.09160 25.35835 7.653%
M VFORX VANG TARGET RET 2040 41.119999 40.66520 37.97911 7.638%
M DODWX DODGE & COX GLOBAL 15.570000 15.18240 14.38221 7.629%
M FICDX FID CANADA 67.099998 66.04920 62.04713 7.530%
I T2040 TARGET DATE - 2040 26.050000 25.77500 24.09098 7.520%
M DFEVX DFA EMERG MKTS VALUE 30.620001 29.83780 28.32424 7.498%
M FHKCX FID CHINA REGION 34.610001 32.89220 32.03323 7.445%
M DODGX DODGE & COX STOCK 253.000000 251.65160 234.56864 7.285%
M RMFGX AF AMER MUTUAL R6 53.259998 52.86029 49.41791 7.214%
M DFISX DFA INTL SMALL CO I 19.809999 19.40540 18.38382 7.199%
I TINTL INTL STOCK MKT IDX 6.200000 6.10625 5.75505 7.177%
I EURO EUROPEAN STOCK IDX 2.840000 2.81740 2.63805 7.111%
M DFFVX DFA US TARGET VALUE 31.940001 31.79160 29.68797 7.051%
M VTTHX VANG TARGET RET 2035 23.000000 22.79520 21.38352 7.028%
M FISMX FID INTL SMALL CAP 32.000000 31.69660 29.78060 6.936%
M VWNEX VANGUARD WINDSOR ADM 74.570000 73.65400 69.42023 6.906%
M RLLGX AF SMALLCAP WORLD R6 69.879997 69.59880 65.06023 6.897%
M DFSTX DFA US SMALL CAP I 44.779999 44.68280 41.69185 6.896%
M DFEMX DFA EMERGING MARKETS 28.559999 27.83600 26.59481 6.881%
M VWENX VANG WELLINGTON ADM 74.029999 73.45463 68.94212 6.873%
M FNIDX FID INTL SUSTN IDX 12.100000 11.95240 11.28731 6.716%
M FSNQX FID FREEDOM 2030 K 17.150000 17.03280 16.00045 6.703%
M FJPNX FID JAPAN 16.730000 16.57360 15.60948 6.698%
I T2035 TARGET DATE - 2035 24.610000 24.40640 22.97240 6.654%
M VGSTX VANG STAR 27.690001 27.52960 25.87693 6.548%
M VINEX VANG INTL EXPLOR INV 17.250000 17.00260 16.13823 6.445%
M VTHRX VANG TARGET RET 2030 36.639999 36.38180 34.28580 6.425%
M VTRIX VANGUARD INTL VALUE 41.720001 41.09460 39.04080 6.422%
I EMSTK EMERGING MKT STK IDX 13.450000 13.07640 12.59296 6.372%
I SCAPV SMALL-CAP VALUE IDX 6.740000 6.71340 6.32324 6.183%
M FNMIX FID NEW MARKETS INC 12.470000 12.37440 11.70475 6.137%
M FSNPX FID FREEDOM 2025 K 13.450000 13.38500 12.63736 6.042%
I MODLF MODERATE LS 8.430000 8.38540 7.93620 5.858%
I T2030 TARGET DATE - 2030 22.550000 22.42304 21.24556 5.785%
M VTTVX VANG TARGET RET 2025 18.850000 18.75700 17.77952 5.679%
M DODFX DODGE & COX INTL STK 50.230000 49.12780 47.43721 5.560%
M VGWAX VANG GL WELLNGTN ADM 32.290001 32.13639 30.56075 5.355%
M FSNOX FID FREEDOM 2020 K 14.330000 14.28540 13.56390 5.346%
M FAGIX FID CAPITAL & INCOME 9.840000 9.81740 9.33355 5.147%
I T2025 TARGET DATE - 2025 20.730000 20.66663 19.71329 4.905%
M FPBFX FID PACIFIC BASIN 29.889999 29.49540 28.43472 4.869%
M VTWNX VANG TARGET RET 2020 27.299999 27.23860 26.03001 4.652%
M FSNLX FID FREEDOM 2015 K 11.320000 11.30900 10.81029 4.503%
I T2020 TARGET DATE - 2020 19.330000 19.30460 18.49753 4.307%
M FCVSX FID CONVERTIBLE SEC 32.919998 32.76840 31.60822 3.985%
M PFORX PIM INTL BD US$H I 9.840000 9.83520 9.53193 3.131%
M FFRHX FID FLOAT RT HI INC 9.310000 9.30980 9.04800 2.814%
I SVALU INTEREST INCOME FUND 7.780000 7.75680 7.69522 1.090%