IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-09-17

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M PCRIX PIM COM REAL RET I 6.200000 6.09643 5.52304 10.919%
M FTQGX FID FOCUSED STOCK 37.770000 37.00940 33.70775 10.755%
M FMGKX FID MAGELLAN K 14.800000 14.62820 13.23831 10.552%
I LCAPG LARGE-CAP GROWTH IDX 4.960000 4.91320 4.45979 10.085%
M FTRNX FID TREND 172.580000 169.15720 155.27876 10.025%
M FGCKX FID GROWTH CO K 39.760000 39.00600 35.85876 9.812%
M FCNKX FID CONTRAFUND K 19.730000 19.54600 17.81152 9.724%
M FOSKX FID OVERSEAS K 70.170000 68.68260 63.41072 9.633%
M RAFGX AF AMCAP R6 45.580000 44.66520 41.49147 8.970%
M FGDKX FID GROWTH DISC K 55.990000 55.26388 51.01603 8.884%
M VWUAX VANG US GROWTH ADM 196.500000 194.43140 179.65217 8.574%
M FJPNX FID JAPAN 22.230000 20.71223 20.32679 8.561%
M VFTNX VANG FTSE SOC IDX IS 31.310000 31.27900 28.69318 8.358%
M RGAGX AF GRTH FUND AMER R6 78.510000 76.86140 72.08988 8.177%
M RLLGX AF SMALLCAP WORLD R6 95.630000 92.56500 87.95377 8.027%
I LCMPS LARGE COMPANY IDX 100.450000 100.37180 92.46602 7.948%
M VGIAX VANG GRTH & INC ADM 111.350000 111.27720 102.72679 7.744%
M FDIKX FID DIVERSIFD INTL K 53.880000 52.68140 49.73920 7.685%
M VINEX VANG INTL EXPLOR INV 23.500000 22.97620 21.73807 7.498%
M VMGRX VANG MIDCAP GRTH INV 37.970000 37.23440 35.22974 7.217%
I LCSTK TOTAL STOCK MKT IDX 5.000000 4.99714 4.63952 7.210%
M RNPGX AF NEW PERSPECT R6 69.480000 68.69020 64.56935 7.068%
M VMCIX VANG MIDCAP IDX INST 66.650000 66.23960 61.96270 7.033%
M RICGX AF INV CO OF AMER R6 51.320000 51.14460 47.78048 6.897%
M RNGGX AF NEW ECONOMY R6 67.070000 65.79480 62.48211 6.840%
M FRIFX FID REAL ESTATE INC 13.590000 13.52590 12.68758 6.640%
M VSEQX VANG STRATEGIC EQ 44.800000 44.66040 41.86915 6.542%
M DFISX DFA INTL SMALL CO I 23.530000 23.22980 22.00727 6.471%
M FIDKX FID INTL DISCOVERY K 60.160000 58.80820 56.27173 6.463%
M RFNGX AF FUNDMNTL INV R6 77.870000 77.79280 72.94171 6.329%
M VWENX VANG WELLINGTON ADM 85.890000 85.86380 80.69610 6.047%
M FISMX FID INTL SMALL CAP 35.330000 34.83100 33.29585 5.758%
M FBAKX FID BALANCED K 31.900000 31.82340 30.11700 5.589%
M VEXRX VANG EXPLORER ADM 137.890000 136.33000 130.28248 5.517%
M DFVQX DFA INTL VECTOR EQ I 14.580000 14.45340 13.78823 5.431%
M VFMFX VANG US MULTIFAC ADM 32.300000 32.23520 30.57350 5.345%
M FFSDX FID FREEDOM 2065 13.820000 13.75900 13.10263 5.191%
M FNSFX FID FREEDOM 2060 15.460000 15.39200 14.65791 5.188%
M FNSDX FID FREEDOM 2055 K 17.010000 16.93920 16.13123 5.166%
M FSNZX FID FREEDOM 2045 K 14.650000 14.59080 13.89429 5.158%
M VILVX VANG INST TR 2060 34.110000 34.08140 32.35491 5.145%
M FNSBX FID FREEDOM 2050 K 14.770000 14.71380 14.01219 5.131%
M VIVLX VANG INST TR 2055 34.000000 33.97680 32.25572 5.130%
M VTRLX VANG INST TR 2050 33.910000 33.88780 32.17114 5.128%
M FSNVX FID FREEDOM 2040 K 12.800000 12.75180 12.14400 5.125%
M VSXFX VANG INST TR 2065 31.210000 31.19160 29.61286 5.117%
M VITLX VANG INST TR 2045 33.770000 33.74640 32.05533 5.077%
M FAGIX FID CAPITAL & INCOME 11.460000 11.29970 10.89904 4.895%
M FSLCX FID SMALL CAP STOCK 22.240000 22.12300 21.15438 4.881%
M VHGEX VANG GLOBAL EQ INV 42.890000 42.87160 40.83929 4.781%
M VIRSX VANG INST TR 2040 32.810000 32.79040 31.25708 4.733%
M FSNUX FID FREEDOM 2035 K 17.820000 17.75360 16.97819 4.724%
M DFALX DFA LARGE CAP INTL I 27.760000 27.70080 26.49713 4.549%
I PACFC PACIFIC STOCK IDX 2.260000 2.18755 2.15768 4.527%
M VITFX VANG INST TR 2035 31.760000 31.75160 30.37493 4.361%
M RERGX AF EUROPAC GROWTH R6 71.940000 71.02460 68.82236 4.334%
I SMMID SMALL/MID-CAP IDX 28.150000 27.95640 26.93661 4.310%
M FSNQX FID FREEDOM 2030 K 20.360000 20.29120 19.52720 4.090%
M VTTWX VANG INST TR 2030 30.760000 30.75360 29.52553 4.013%
M VGSTX VANG STAR 33.820000 33.77320 32.48013 3.962%
M VWILX VANG INTL GROWTH ADM 173.280000 171.39460 166.42833 3.954%
I T2025 TARGET DATE - 2025 21.440000 21.43900 20.60010 3.917%
I CONLF CONSERVATIVE LS 5.500000 5.49460 5.28746 3.864%
M VSCIX VANG SM CAP IDX INST 106.970000 106.43840 102.86101 3.841%
M VRIVX VANG INST TR 2025 29.690000 29.68780 28.60675 3.649%
I CORBD LONG-TERM CORP BOND 5.130000 5.10804 4.94387 3.628%
M FCVSX FID CONVERTIBLE SEC 43.520000 42.82660 41.95288 3.601%
I T2020 TARGET DATE - 2020 20.260000 20.24820 19.55070 3.501%
M FSNPX FID FREEDOM 2025 K 16.180000 16.13460 15.61568 3.488%
M FSNOX FID FREEDOM 2020 K 17.680000 17.62980 17.07363 3.430%
M RNWGX AF NEW WORLD R6 95.540000 95.48020 92.36178 3.327%
I SCAPV SMALL-CAP VALUE IDX 6.640000 6.63560 6.42805 3.192%
M VWETX VANG LT INV GR ADM 11.350000 11.30510 10.99316 3.144%
I INPBD INFL PROTECTED BOND 3.110000 3.10347 3.01312 3.115%
I INCLF INCOME PLUS LS 4.590000 4.58980 4.45068 3.035%
M FSNLX FID FREEDOM 2015 K 13.790000 13.75580 13.37651 2.998%
I TINTL INTL STOCK MKT IDX 6.180000 6.17999 6.00524 2.828%
M VUSUX VANG LT TREASURY ADM 12.900000 12.87037 12.53843 2.803%
M SPHIX FID HIGH INCOME 8.840000 8.76050 8.59888 2.728%
M PGOVX PIM LT US GOVT INST 5.700000 5.69453 5.54814 2.664%
M FSNKX FID FREEDOM 2010 K 16.560000 16.52320 16.13652 2.557%
M PHIYX PIM HIGH YIELD INST 9.140000 9.06833 8.90784 2.540%
M FADMX FID STRATEGIC INCOME 13.040000 12.97031 12.72291 2.432%
M VWEAX VANG HI YLD CORP ADM 6.020000 5.98199 5.88464 2.249%
M PEBIX PIM EM MKTS BD INST 10.670000 10.61990 10.44455 2.113%
M FSNJX FID FREEDOM 2005 K 13.200000 13.17980 12.92697 2.068%
M FNMIX FID NEW MARKETS INC 14.830000 14.72311 14.53674 1.977%
M FFRHX FID FLOAT RT HI INC 9.480000 9.41171 9.29747 1.925%
M FNSHX FID FREEDOM INC K 12.320000 12.30010 12.08736 1.888%
M FDFKX FID INDEPENDENCE K 45.040000 45.04000 44.21715 1.827%
M PDIIX PIM DIVERS INC INST 11.300000 11.26145 11.09605 1.805%
M PIMIX PIMCO INCOME INST 12.100000 12.03699 11.88775 1.754%
M PIGIX PIM INV GR CR BD I 11.050000 11.04453 10.85844 1.734%
I HIYLD HI YLD EMG MKT BOND 2.790000 2.77980 2.74465 1.625%
M FTBFX FID TOTAL BOND 11.220000 11.20758 11.07494 1.293%
M DODLX DODGE & COX GLBL BND 12.100000 12.06320 11.96183 1.142%
M PTSAX PIM TOT RTN ESG INST 9.530000 9.51996 9.42315 1.121%
M PTTRX PIM TOTAL RT INST 10.430000 10.42702 10.32656 0.992%
M DODIX DODGE & COX INCOME 14.430000 14.42360 14.29130 0.961%
I SVALU INTEREST INCOME FUND 7.300000 7.28300 7.23627 0.873%
M PTRIX PIM MORTGAGE BCKD IS 10.750000 10.73796 10.67398 0.707%
M PFIUX PIM DYNAMIC BOND I 10.780000 10.77492 10.74109 0.361%
M PLDIX PIM LOW DUR ESG INST 9.680000 9.67622 9.67037 0.099%