IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-10-15

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M DFGEX DFA GLOB REAL ESTATE 12.550000 12.21680 11.54345 8.020%
I REALE REIT IDX 3.810000 3.72407 3.51489 7.746%
I GRESI GLOBAL RE STOCK IDX 12.800000 12.41660 11.85892 7.352%
I IREAL INTL REAL ESTATE IDX 14.990000 14.37323 13.97699 6.758%
M FLATX FID LATIN AMERICA 26.680000 26.05820 24.89190 6.702%
M FPBFX FID PACIFIC BASIN 32.110000 30.93120 29.97835 6.639%
M FJPNX FID JAPAN 15.520000 14.95260 14.51645 6.466%
M VDIGX VANG DIV GROWTH INV 30.260000 30.02860 28.35845 6.284%
I LCAPG LARGE-CAP GROWTH IDX 2.760000 2.70300 2.58950 6.178%
M FDIKX FID DIVERSIFD INTL K 37.910000 36.74120 35.61425 6.056%
M FDFKX FID INDEPENDENCE K 38.370000 37.87900 36.10380 5.906%
M FTRNX FID TREND 108.110000 106.24820 102.01030 5.642%
M FHKCX FID CHINA REGION 35.840000 34.45020 33.88150 5.465%
M VMNVX VANG GLB MIN VOL ADM 29.340000 29.00320 27.77650 5.329%
I LCMPS LARGE COMPANY IDX 65.670000 64.32620 62.18426 5.308%
M FRESX FID REAL ESTATE INVS 46.990000 46.49060 44.54670 5.200%
M VFTNX VANG FTSE SOC IDX IS 20.100000 19.68400 19.06435 5.152%
M FOSKX FID OVERSEAS K 48.560000 47.45260 46.17800 4.905%
M FSEAX FID EMERGING ASIA 44.090000 42.48260 41.93640 4.885%
M FIDKX FID INTL DISCOVERY K 42.830000 41.66120 40.75965 4.834%
I LCSTK TOTAL STOCK MKT IDX 3.230000 3.16709 3.07389 4.833%
M FCVSX FID CONVERTIBLE SEC 30.020000 29.62280 28.57855 4.802%
M RNPGX AF NEW PERSPECT R6 45.290000 44.30560 43.15190 4.721%
M VWUAX VANG US GROWTH ADM 107.410000 105.60760 102.38420 4.679%
M VGWAX VANG GL WELLNGTN ADM 27.150000 26.77980 25.88840 4.647%
M FGCKX FID GROWTH CO K 19.960000 19.56360 19.05500 4.534%
I PACFC PACIFIC STOCK IDX 1.770000 1.70940 1.68979 4.532%
M VGIAX VANG GRTH & INC ADM 81.220000 79.62200 77.58920 4.470%
M RNWGX AF NEW WORLD R6 68.080000 66.47560 65.06270 4.432%
I T2050 TARGET DATE - 2050 19.060000 18.70820 18.21924 4.411%
I T2040 TARGET DATE - 2040 19.028500 18.67789 18.19109 4.401%
I T2055 TARGET DATE - 2055 13.540000 13.29339 12.94554 4.390%
I AGGLF AGGRESSIVE LS 5.300000 5.20681 5.06816 4.374%
I T2045 TARGET DATE - 2045 19.020000 18.67700 18.19032 4.362%
I T2035 TARGET DATE - 2035 18.950000 18.61920 18.12896 4.333%
I T2030 TARGET DATE - 2030 18.630000 18.36400 17.85128 4.180%
M VPCCX VANG PRIMECAP CORE 27.280000 26.63860 26.15120 4.138%
M VWENX VANG WELLINGTON ADM 73.130000 72.43120 70.10520 4.136%
M VASVX VANG SELECTED VALUE 27.040000 26.62480 25.92430 4.126%
M VTRLX VANG INST TR 2050 25.030000 24.50680 24.01730 4.046%
M VIVLX VANG INST TR 2055 25.100000 24.57720 24.08500 4.044%
M VIRSX VANG INST TR 2040 24.850000 24.37260 23.84515 4.044%
M VITLX VANG INST TR 2045 24.990000 24.47140 23.98355 4.027%
I MODLF MODERATE LS 6.680000 6.61140 6.41175 4.016%
M VITFX VANG INST TR 2035 24.620000 24.19940 23.63435 4.003%
I LCAPV LARGE-CAP VALUE IDX 3.250000 3.18780 3.12005 3.998%
M VTTWX VANG INST TR 2030 24.400000 24.03300 23.43055 3.973%
I T2025 TARGET DATE - 2025 17.850000 17.66140 17.14124 3.971%
M VRIVX VANG INST TR 2025 24.170000 23.85080 23.21385 3.956%
I IBM IBM STOCK 6.160000 5.98744 5.91801 3.928%
M PRRSX PIM RE REAL RET INST 9.370000 9.36440 9.00815 3.862%
M VHGEX VANG GLOBAL EQ INV 31.020000 30.48620 29.82240 3.861%
M RERGX AF EUROPAC GROWTH R6 52.800000 51.40960 50.76405 3.856%
I T2020 TARGET DATE - 2020 17.190000 17.05980 16.52940 3.843%
M FTQGX FID FOCUSED STOCK 25.310000 25.12500 24.34300 3.821%
I CONLF CONSERVATIVE LS 4.440000 4.40779 4.27145 3.796%
M DFEOX DFA US CORE EQ 1 I 24.310000 23.87920 23.39375 3.769%
M VITWX VANG INST TR 2020 23.760000 23.50500 22.86600 3.763%
M FEIKX FID EQUITY INCOME K 59.090000 58.14080 56.87125 3.755%
M VGSTX VANG STAR 27.160000 26.77460 26.16585 3.660%
M VWNEX VANGUARD WINDSOR ADM 71.630000 69.95520 69.01590 3.649%
I T2015 TARGET DATE - 2015 16.670000 16.58980 16.06360 3.638%
M VWILX VANG INTL GROWTH ADM 93.560000 90.64980 90.16750 3.626%
M VMCIX VANG MIDCAP IDX INST 45.870000 45.28600 44.20715 3.625%
M RMFGX AF AMER MUTUAL R6 42.500000 41.96840 40.95945 3.625%
M VITVX VANG INST TR 2015 23.000000 22.82800 22.18135 3.559%
M FRIFX FID REAL ESTATE INC 12.660000 12.58900 12.21140 3.543%
M FCNKX FID CONTRAFUND K 13.140000 12.97120 12.67775 3.518%
I INCLF INCOME PLUS LS 3.870000 3.85800 3.73408 3.512%
I EURO EUROPEAN STOCK IDX 2.010000 1.95240 1.93960 3.502%
I T2010 TARGET DATE - 2010 16.240000 16.19660 15.67455 3.482%
M FIREX FID INTL REAL ESTATE 12.470000 12.27280 12.04345 3.421%
I HIYLD HI YLD EMG MKT BOND 2.510000 2.49263 2.42472 3.398%
M VEIRX VANG EQUITY INC ADM 76.230000 74.94340 73.65660 3.376%
M RLLGX AF SMALLCAP WORLD R6 57.470000 56.81280 55.55380 3.334%
M VWIAX VANG WELLESLEY ADM 65.560000 65.54700 63.42550 3.256%
M RIGGX AF INTL GTH & INC R6 33.440000 32.69340 32.35145 3.255%
M RGAGX AF GRTH FUND AMER R6 50.390000 49.47140 48.75570 3.243%
M RLBGX AF BALANCED R6 27.800000 27.48100 26.90895 3.205%
I TINTL INTL STOCK MKT IDX 4.720000 4.57839 4.57170 3.142%
M RWIGX AF CAP WORLD G&I R6 49.050000 47.98920 47.55170 3.055%
M RWMGX AF WASH MUTL INV R6 46.650000 45.88020 45.25325 2.994%
M RFNGX AF FUNDMNTL INV R6 59.990000 58.65220 58.22435 2.943%
M FICDX FID CANADA 52.200000 52.03419 50.68480 2.903%
M RNGGX AF NEW ECONOMY R6 45.570000 44.89500 44.29070 2.807%
M FBAKX FID BALANCED K 23.640000 23.55600 22.98530 2.769%
M VMGRX VANG MIDCAP GRTH INV 27.960000 27.91100 27.20000 2.718%
M FSLCX FID SMALL CAP STOCK 16.900000 16.77700 16.44555 2.689%
M VGYAX VANG GL WSLY INC ADM 25.230000 25.13460 24.55330 2.682%
M FADMX FID STRATEGIC INCOME 12.480000 12.46935 12.16883 2.493%
M FLCSX FID LARGE CAP STOCK 31.210000 30.47574 30.44938 2.437%
M VITRX VANG INST TR INCOME 22.290000 22.26880 21.74685 2.437%
M RAFGX AF AMCAP R6 32.470000 32.00020 31.69330 2.392%
M FVLKX FID VALUE K 10.380000 10.18240 10.13295 2.380%
M FLCKX FID LEVERGD CO STK K 29.330000 28.96820 28.65215 2.311%
M FKMCX FID MID CAP STOCK K 35.220000 34.93240 34.40725 2.308%
M PSTKX PIMCO STKPLUS INST 10.450000 10.35180 10.21315 2.267%
M RICGX AF INV CO OF AMER R6 38.240000 37.73200 37.38505 2.236%
M FSNKX FID FREEDOM 2010 K 15.630000 15.52740 15.28795 2.188%
M FSNJX FID FREEDOM 2005 K 12.440000 12.38440 12.16870 2.181%
M VSEQX VANG STRATEGIC EQ 31.970000 31.53060 31.28480 2.143%
M VEXRX VANG EXPLORER ADM 93.670000 93.19660 91.68720 2.117%
M FSNLX FID FREEDOM 2015 K 12.850000 12.73660 12.57885 2.110%
M FSNOX FID FREEDOM 2020 K 16.010000 15.83500 15.67240 2.109%
M FSNPX FID FREEDOM 2025 K 13.970000 13.79780 13.67730 2.095%
M FGDKX FID GROWTH DISC K 36.810000 36.38660 36.07890 1.986%
M FSNQX FID FREEDOM 2030 K 17.290000 17.04240 16.94885 1.973%
M FNSHX FID FREEDOM INC K 11.650000 11.63960 11.43675 1.830%
M PELBX PIM EM LC BOND INST 6.970000 6.92600 6.84445 1.801%
M VWEAX VANG HI YLD CORP ADM 5.890000 5.87120 5.78490 1.784%
M DFVEX DFA US VECTOR EQ I 18.300000 18.00560 17.99105 1.688%
I SMMID SMALL/MID-CAP IDX 17.100000 16.95500 16.82712 1.596%
M PHIYX PIM HIGH YIELD INST 8.910000 8.90040 8.79385 1.304%
M FGMNX FID GNMA 11.550000 11.54340 11.40485 1.257%
M FAGIX FID CAPITAL & INCOME 10.010000 9.98680 9.88565 1.242%
I SVALU INTEREST INCOME FUND 6.950000 6.92620 6.86420 1.235%
M SPHIX FID HIGH INCOME 8.860000 8.84480 8.75780 1.153%
M VSCIX VANG SM CAP IDX INST 73.780000 73.29640 73.07920 0.950%
M PAAIX PIM ALL ASSET INST 11.560000 11.52700 11.48995 0.606%