IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-12-04

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
I IBM IBM STOCK 6.920000 6.28475 5.89318 14.838%
M FBGKX FID BLUE CHIP GR K 164.619995 156.30960 147.97158 10.113%
M VWUAX VANG US GROWTH ADM 139.389999 131.08940 126.06700 9.558%
I LCAPG LARGE-CAP GROWTH IDX 5.110000 4.86100 4.63085 9.377%
M FCNKX FID CONTRAFUND K 15.920000 15.39080 14.54110 8.661%
M FGDKX FID GROWTH DISC K 51.410000 48.86480 46.95826 8.659%
M FTRNX FID TREND 147.710007 139.66160 134.96125 8.631%
M FGCKX FID GROWTH CO K 31.430000 29.84880 28.73845 8.564%
M RGAGX AF GRTH FUND AMER R6 64.160004 60.64900 58.67745 8.545%
M VASVX VANG SELECTED VALUE 29.510000 27.21700 27.03880 8.374%
M FMGKX FID MAGELLAN K 11.930000 11.37340 10.94750 8.236%
M FOCKX FID OTC K 17.719999 17.03040 16.29290 8.054%
M RICGX AF INV CO OF AMER R6 49.799999 47.17080 45.81515 8.002%
M VFTNX VANG FTSE SOC IDX IS 31.150000 29.55260 28.74476 7.721%
M RAFGX AF AMCAP R6 38.029999 35.78480 35.23596 7.347%
M FTQGX FID FOCUSED STOCK 29.309999 28.36280 27.17765 7.275%
M RFNGX AF FUNDMNTL INV R6 70.550003 67.08380 65.64396 6.954%
I LCSTK TOTAL STOCK MKT IDX 5.150000 4.88080 4.79483 6.897%
I LCMPS LARGE COMPANY IDX 107.270000 102.25989 100.01977 6.759%
M PSTKX PIMCO STKPLUS INST 11.160000 10.63200 10.41009 6.720%
M RNGGX AF NEW ECONOMY R6 53.740002 51.10180 50.13135 6.715%
M VGIAX VANG GRTH & INC ADM 93.459999 89.34360 87.34335 6.545%
M VFMFX VANG US MULTIFAC ADM 34.790001 33.06220 32.51663 6.535%
M FLCKX FID LEVERGD CO STK K 34.500000 32.69180 32.25725 6.501%
M RWMGX AF WASH MUTL INV R6 56.330002 53.83920 52.75836 6.341%
M VPCCX VANG PRIMECAP CORE 31.860001 30.59580 29.86195 6.271%
M FLCSX FID LARGE CAP STOCK 44.169998 42.26560 41.54747 5.937%
M DFEOX DFA US CORE EQ 1 I 34.509998 32.79820 32.48906 5.856%
M FDGKX FID DIVIDEND GR K 31.650000 30.32212 29.83997 5.719%
M DODGX DODGE & COX STOCK 236.750000 225.91500 224.09535 5.345%
M FBAKX FID BALANCED K 26.209999 25.13296 24.82994 5.265%
M RWIGX AF CAP WORLD G&I R6 58.369999 55.78480 55.46206 4.982%
M VFIFX VANG TARGET RET 2050 43.380001 41.36620 41.28950 4.819%
M VFFVX VANG TARGET RET 2055 48.389999 46.14460 46.06160 4.812%
M VTTSX VANG TARGET RET 2060 44.560001 42.49420 42.41995 4.803%
M VLXVX VANG TARGET RET 2065 29.190001 27.83820 27.78820 4.802%
M DODWX DODGE & COX GLOBAL 14.470000 13.90640 13.77790 4.783%
M VTIVX VANG TARGET RET 2045 26.070000 24.87900 24.84835 4.686%
M RNPGX AF NEW PERSPECT R6 56.090000 53.68860 53.56710 4.498%
M VWENX VANG WELLINGTON ADM 71.940002 69.18560 68.80114 4.363%
M RLBGX AF BALANCED R6 31.139999 29.93980 29.80722 4.280%
I HIYLD HI YLD EMG MKT BOND 2.640000 2.54544 2.53079 4.137%
M VGWAX VANG GL WELLNGTN ADM 31.020000 29.86920 29.75403 4.081%
M VMNVX VANG GLB MIN VOL ADM 28.600000 27.58880 27.53305 3.731%
M FSEAX FID EMERGING ASIA 38.630001 37.47220 37.40855 3.162%
I SVALU INTEREST INCOME FUND 7.700000 7.68460 7.62227 1.009%
M FFRHX FID FLOAT RT HI INC 9.220000 9.20700 9.14696 0.792%