IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

Funds in 50/200 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTOVER200
M VWNEX VANGUARD WINDSOR ADM 77.910000 74.15100 70.61918 9.358%
M VPCCX VANG PRIMECAP CORE 29.510000 28.16060 26.88415 8.898%
M VFTNX VANG FTSE SOC IDX IS 21.520000 20.61100 19.61391 8.857%
M FLCSX FID LARGE CAP STOCK 34.280000 32.55720 31.24745 8.846%
M FGCKX FID GROWTH CO K 21.560000 20.48420 19.70640 8.597%
M FHKCX FID CHINA REGION 38.150000 36.44780 34.93325 8.432%
M FPBFX FID PACIFIC BASIN 33.900000 32.75160 31.07050 8.347%
M FLATX FID LATIN AMERICA 27.970000 27.33440 25.63615 8.344%
I LCAPG LARGE-CAP GROWTH IDX 2.930000 2.81365 2.68626 8.319%
M VWILX VANG INTL GROWTH ADM 100.950000 95.76780 92.70630 8.166%
M FJPNX FID JAPAN 16.270000 15.88460 14.97195 7.978%
M VASVX VANG SELECTED VALUE 28.890000 27.78880 26.60880 7.896%
I LCMPS LARGE COMPANY IDX 69.700000 67.13100 64.22316 7.858%
I LCSTK TOTAL STOCK MKT IDX 3.430000 3.30143 3.16904 7.608%
M VGIAX VANG GRTH & INC ADM 86.240000 83.01840 79.69327 7.591%
M DODWX DODGE & COX GLOBAL 13.390000 12.77380 12.37430 7.586%
M FTRNX FID TREND 114.080000 109.95100 105.53925 7.487%
I LCAPV LARGE-CAP VALUE IDX 3.460000 3.33020 3.20360 7.410%
M DFEOX DFA US CORE EQ 1 I 25.970000 24.88180 24.07445 7.299%
M VHGEX VANG GLOBAL EQ INV 33.090000 31.76600 30.67590 7.296%
M FLCKX FID LEVERGD CO STK K 31.730000 30.27460 29.43095 7.246%
M DODGX DODGE & COX STOCK 203.020000 192.23560 188.34645 7.228%
M FDGKX FID DIVIDEND GR K 31.090000 29.50840 28.84420 7.224%
M VWUAX VANG US GROWTH ADM 112.660000 108.78880 104.62024 7.136%
M RFNGX AF FUNDMNTL INV R6 64.140000 61.50580 59.56920 7.126%
M DFISX DFA INTL SMALL CO I 19.080000 18.23220 17.72585 7.097%
M RNPGX AF NEW PERSPECT R6 47.870000 46.13060 44.47335 7.096%
M RWMGX AF WASH MUTL INV R6 49.100000 47.49900 45.63603 7.055%
M VFMFX VANG US MULTIFAC ADM 26.140000 25.02060 24.31504 6.981%
M VINEX VANG INTL EXPLOR INV 18.010000 17.26240 16.75600 6.963%
M RERGX AF EUROPAC GROWTH R6 56.020000 53.84680 52.12865 6.946%
M DFVEX DFA US VECTOR EQ I 19.730000 18.83700 18.36310 6.928%
M FEIKX FID EQUITY INCOME K 62.600000 60.40220 58.28620 6.891%
M DODFX DODGE & COX INTL STK 44.190000 42.45500 41.15070 6.878%
M RLLGX AF SMALLCAP WORLD R6 61.360000 58.79500 57.14260 6.873%
M VEIRX VANG EQUITY INC ADM 80.310000 77.74780 74.84616 6.803%
M FDIKX FID DIVERSIFD INTL K 39.450000 38.52760 36.80025 6.717%
M RNWGX AF NEW WORLD R6 71.730000 69.30640 66.93355 6.687%
I PACFC PACIFIC STOCK IDX 1.850000 1.80120 1.72640 6.681%
M RAFGX AF AMCAP R6 34.700000 33.15080 32.39175 6.652%
I SCAPG SMALL-CAP GROWTH IDX 4.180000 3.96134 3.90335 6.618%
M RGAGX AF GRTH FUND AMER R6 53.540000 51.42480 49.99975 6.612%
M VEXRX VANG EXPLORER ADM 100.530000 96.34620 94.08875 6.407%
I SCAPV SMALL-CAP VALUE IDX 5.090000 4.89081 4.76523 6.381%
M RWIGX AF CAP WORLD G&I R6 51.570000 49.88700 48.29051 6.359%
M VITLX VANG INST TR 2045 26.270000 25.47080 24.60075 6.354%
M VIVLX VANG INST TR 2055 26.380000 25.58020 24.70560 6.347%
M VTRLX VANG INST TR 2050 26.300000 25.50580 24.63525 6.330%
M VWENX VANG WELLINGTON ADM 76.070000 74.32560 71.28905 6.285%
M RIGGX AF INTL GTH & INC R6 35.270000 34.07780 33.08345 6.199%
M VDIGX VANG DIV GROWTH INV 31.220000 30.44980 29.29010 6.182%
M VGWAX VANG GL WELLNGTN ADM 28.080000 27.48080 26.36247 6.117%
M FNSDX FID FREEDOM 2055 K 13.890000 13.37100 13.04330 6.096%
M FDFKX FID INDEPENDENCE K 39.720000 38.65480 37.30340 6.084%
M VIRSX VANG INST TR 2040 26.020000 25.29060 24.44495 6.053%
M FSNVX FID FREEDOM 2040 K 10.670000 10.27040 10.02485 6.046%
M RICGX AF INV CO OF AMER R6 40.620000 39.03180 38.16590 6.042%
M DFFVX DFA US TARGET VALUE 23.590000 22.46280 22.16785 6.029%
M FSCRX FID SM CAP DISCOVERY 24.060000 23.26580 22.61000 6.027%
M FSNZX FID FREEDOM 2045 K 12.100000 11.65020 11.37095 6.025%
M FNSBX FID FREEDOM 2050 K 12.180000 11.73020 11.44820 6.008%
M VGSTX VANG STAR 28.380000 27.61820 26.68666 5.967%
M VTRIX VANGUARD INTL VALUE 37.860000 36.64320 35.60190 5.964%
M VMCIX VANG MIDCAP IDX INST 48.110000 46.69840 45.25875 5.927%
I EURO EUROPEAN STOCK IDX 2.110000 2.04900 1.98670 5.844%
I SMMID SMALL/MID-CAP IDX 18.240000 17.56640 17.17962 5.813%
M RNGGX AF NEW ECONOMY R6 48.090000 46.24620 45.29710 5.808%
M FSLCX FID SMALL CAP STOCK 17.890000 17.35260 16.85110 5.807%
I TINTL INTL STOCK MKT IDX 4.950000 4.80660 4.66260 5.806%
I CORBD LONG-TERM CORP BOND 4.440000 4.40800 4.18250 5.800%
M FCNKX FID CONTRAFUND K 13.820000 13.34260 13.01975 5.791%
M FSNUX FID FREEDOM 2035 K 15.250000 14.72600 14.36780 5.785%
M FCVSX FID CONVERTIBLE SEC 31.130000 30.26600 29.34185 5.744%
M VSEQX VANG STRATEGIC EQ 33.880000 32.73520 31.93635 5.737%
M DFVQX DFA INTL VECTOR EQ I 12.080000 11.61540 11.38865 5.723%
M VITFX VANG INST TR 2035 25.680000 25.02560 24.21085 5.721%
I T2055 TARGET DATE - 2055 14.070000 13.75199 13.27654 5.639%
M RMFGX AF AMER MUTUAL R6 44.330000 43.11760 41.84620 5.603%
I T2045 TARGET DATE - 2045 19.760000 19.31920 18.65422 5.596%
I T2040 TARGET DATE - 2040 19.760000 19.31997 18.65484 5.593%
I T2050 TARGET DATE - 2050 19.790000 19.35258 18.68450 5.586%
M DODBX DODGE & COX BALANCED 106.010000 102.05440 100.11035 5.565%
M FGDKX FID GROWTH DISC K 39.200000 37.58080 37.02400 5.551%
I AGGLF AGGRESSIVE LS 5.500000 5.37860 5.19565 5.534%
M DFSTX DFA US SMALL CAP I 35.510000 33.94880 33.55810 5.497%
M VSCIX VANG SM CAP IDX INST 78.470000 75.76920 74.18697 5.458%
I T2035 TARGET DATE - 2035 19.650000 19.23172 18.58264 5.432%
M VTTWX VANG INST TR 2030 25.340000 24.76660 23.98360 5.353%
M FOSKX FID OVERSEAS K 50.240000 49.33160 47.57630 5.302%
M VWETX VANG LT INV GR ADM 11.130000 11.10507 10.54196 5.283%
M VRIVX VANG INST TR 2025 25.000000 24.49440 23.69202 5.232%
M FBAKX FID BALANCED K 24.800000 24.11340 23.50285 5.230%
M FKMCX FID MID CAP STOCK K 37.070000 36.06640 35.15695 5.161%
M FSNQX FID FREEDOM 2030 K 18.140000 17.62260 17.20840 5.136%
M DFALX DFA LARGE CAP INTL I 23.440000 22.72240 22.24380 5.103%
M FBGKX FID BLUE CHIP GR K 105.150000 100.24760 99.82290 5.066%
I T2030 TARGET DATE - 2030 19.250000 18.88360 18.27753 5.052%
I EMSTK EMERGING MKT STK IDX 11.980000 11.56314 11.37699 5.033%
M RLBGX AF BALANCED R6 28.860000 28.20060 27.43015 4.954%
M FOCKX FID OTC K 12.770000 12.17380 12.15620 4.807%
M VMNVX VANG GLB MIN VOL ADM 29.980000 29.57260 28.54570 4.784%
M FIDKX FID INTL DISCOVERY K 44.040000 43.49260 41.94305 4.761%
M FSNPX FID FREEDOM 2025 K 14.560000 14.20020 13.87905 4.677%
I T2025 TARGET DATE - 2025 18.360000 18.06960 17.52584 4.543%
M VITWX VANG INST TR 2020 24.450000 24.03700 23.34137 4.534%
I IREAL INTL REAL ESTATE IDX 15.010000 14.99820 14.33132 4.522%
I MODLF MODERATE LS 6.860000 6.75440 6.55315 4.473%
M FSNOX FID FREEDOM 2020 K 16.610000 16.24720 15.89455 4.307%
M FVLKX FID VALUE K 10.850000 10.73460 10.38610 4.276%
M FISMX FID INTL SMALL CAP 27.380000 26.90180 26.22920 4.203%
M VWIAX VANG WELLESLEY ADM 66.840000 66.13200 64.08625 4.120%
I T2020 TARGET DATE - 2020 17.590000 17.36640 16.87715 4.053%
I CONLF CONSERVATIVE LS 4.540000 4.48339 4.35889 3.989%
M FSNLX FID FREEDOM 2015 K 13.270000 13.01880 12.74955 3.922%
M DFIVX DFA INTL VALUE I 17.690000 17.16700 17.02010 3.787%
M VITVX VANG INST TR 2015 23.490000 23.20380 22.60515 3.767%
I HIYLD HI YLD EMG MKT BOND 2.560000 2.52143 2.46447 3.732%
M DFEMX DFA EMERGING MARKETS 28.420000 27.40460 27.37220 3.687%
M VWEAX VANG HI YLD CORP ADM 5.940000 5.87164 5.72206 3.669%
M FIREX FID INTL REAL ESTATE 12.770000 12.56700 12.30325 3.655%
I T2015 TARGET DATE - 2015 16.990000 16.82040 16.37805 3.602%
M VMGRX VANG MIDCAP GRTH INV 28.960000 28.21160 27.93870 3.527%
M FSNKX FID FREEDOM 2010 K 16.040000 15.80320 15.48935 3.433%
M VGYAX VANG GL WSLY INC ADM 25.620000 25.40480 24.74403 3.419%
M VITRX VANG INST TR INCOME 22.680000 22.45800 21.91151 3.388%
I INCLF INCOME PLUS LS 3.930000 3.89580 3.80073 3.289%
I T2010 TARGET DATE - 2010 16.490000 16.36460 15.96030 3.212%
M FSNJX FID FREEDOM 2005 K 12.690000 12.55100 12.31860 2.927%
M SPHIX FID HIGH INCOME 8.910000 8.82014 8.64986 2.920%
M DODLX DODGE & COX GLBL BND 11.260000 11.18000 10.99430 2.360%
I TBOND TOTAL BOND MARKET 2.780000 2.77700 2.71474 2.347%
M FADMX FID STRATEGIC INCOME 12.570000 12.46576 12.27587 2.340%
M PELBX PIM EM LC BOND INST 7.050000 6.97720 6.88740 2.306%
I INPBD INFL PROTECTED BOND 2.690000 2.67840 2.63085 2.199%
M PAAIX PIM ALL ASSET INST 11.840000 11.69560 11.58260 2.174%
M FNSHX FID FREEDOM INC K 11.810000 11.72540 11.55525 2.157%
M FAGIX FID CAPITAL & INCOME 10.170000 10.04760 9.98920 1.778%
M VFIJX VANG GNMA ADM 10.540000 10.53825 10.36260 1.683%
M DODIX DODGE & COX INCOME 14.150000 14.12380 13.93290 1.534%
M PHIYX PIM HIGH YIELD INST 9.000000 8.92220 8.86685 1.479%
M VFSIX VANG ST INVT GR INST 10.710000 10.70608 10.55706 1.428%
M PEBIX PIM EM MKTS BD INST 10.570000 10.51140 10.42915 1.333%
I SVALU INTEREST INCOME FUND 6.990000 6.95986 6.89801 1.316%
M PDIIX PIM DIVERS INC INST 11.150000 11.14740 11.04000 0.987%
M RCWGX AF CAP WORLD BOND R6 20.290000 20.28600 20.09340 0.969%