IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-01-27

Funds with five day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
M FHKCX FID CHINA REGION 38.620000 -7.563%
M FSEAX FID EMERGING ASIA 45.300000 -5.723%
I EMSTK EMERGING MKT STK IDX 12.070000 -5.408%
M DFEMX DFA EMERGING MARKETS 28.390000 -4.923%
M PCRIX PIM COM REAL RET I 5.610000 -4.915%
M VWILX VANG INTL GROWTH ADM 101.340000 -4.774%
M DODWX DODGE & COX GLOBAL 12.360000 -4.703%
M FLCKX FID LEVERGD CO STK K 32.240000 -4.700%
M DFEVX DFA EMERG MKTS VALUE 27.600000 -4.696%
M DFFVX DFA US TARGET VALUE 22.250000 -4.547%
M DODGX DODGE & COX STOCK 189.720000 -4.500%
M FDGKX FID DIVIDEND GR K 30.110000 -4.382%
M FPBFX FID PACIFIC BASIN 33.870000 -4.241%
M DODFX DODGE & COX INTL STK 42.130000 -4.163%
M RIGGX AF INTL GTH & INC R6 35.370000 -4.146%
M FLCSX FID LARGE CAP STOCK 32.940000 -3.965%
M DFIVX DFA INTL VALUE I 16.970000 -3.962%
M FVLKX FID VALUE K 10.760000 -3.929%
M RNWGX AF NEW WORLD R6 69.670000 -3.903%
M RERGX AF EUROPAC GROWTH R6 54.560000 -3.842%
M VPCCX VANG PRIMECAP CORE 27.560000 -3.805%
M VWNEX VANGUARD WINDSOR ADM 70.760000 -3.675%
I SCAPV SMALL-CAP VALUE IDX 4.990000 -3.668%
M FIEUX FID EUROPE 35.120000 -3.596%
M DFVEX DFA US VECTOR EQ I 19.140000 -3.577%
M DFSTX DFA US SMALL CAP I 34.270000 -3.546%
M VASVX VANG SELECTED VALUE 26.410000 -3.543%
I TINTL INTL STOCK MKT IDX 4.970000 -3.495%
M FLATX FID LATIN AMERICA 28.490000 -3.391%
M DFVQX DFA INTL VECTOR EQ I 11.790000 -3.361%
M VHGEX VANG GLOBAL EQ INV 31.570000 -3.278%
M VINEX VANG INTL EXPLOR INV 17.430000 -3.220%
I EURO EUROPEAN STOCK IDX 2.120000 -3.196%
M VSEQX VANG STRATEGIC EQ 33.220000 -3.177%
M VFMFX VANG US MULTIFAC ADM 25.700000 -3.165%
M FSCRX FID SM CAP DISCOVERY 22.790000 -3.145%
M VTRIX VANGUARD INTL VALUE 36.780000 -3.109%
M VEXRX VANG EXPLORER ADM 97.100000 -3.084%
M FEIKX FID EQUITY INCOME K 59.700000 -3.069%
M FOCKX FID OTC K 13.310000 -3.059%
M RNPGX AF NEW PERSPECT R6 47.370000 -3.050%
M FNSDX FID FREEDOM 2055 K 13.690000 -3.045%
M RFNGX AF FUNDMNTL INV R6 61.770000 -3.030%
M FLPKX FID LOW PRICED STK K 48.860000 -3.017%
M FSNZX FID FREEDOM 2045 K 11.920000 -3.011%
M DFALX DFA LARGE CAP INTL I 23.220000 -3.008%
M FNSBX FID FREEDOM 2050 K 12.000000 -2.991%
M RWIGX AF CAP WORLD G&I R6 51.860000 -2.975%
M DFEOX DFA US CORE EQ 1 I 25.790000 -2.972%
M DFISX DFA INTL SMALL CO I 18.320000 -2.966%
I SCAPG SMALL-CAP GROWTH IDX 4.260000 -2.961%
M FSNVX FID FREEDOM 2040 K 10.500000 -2.957%
M VSCIX VANG SM CAP IDX INST 78.800000 -2.956%
M RLLGX AF SMALLCAP WORLD R6 60.330000 -2.944%
M RAFGX AF AMCAP R6 34.180000 -2.870%
M RNGGX AF NEW ECONOMY R6 46.200000 -2.819%
M RICGX AF INV CO OF AMER R6 39.430000 -2.810%
M DODBX DODGE & COX BALANCED 100.600000 -2.783%
M FSNUX FID FREEDOM 2035 K 14.970000 -2.729%
M VGIAX VANG GRTH & INC ADM 85.110000 -2.709%
M FCNKX FID CONTRAFUND K 14.020000 -2.706%
M FBGKX FID BLUE CHIP GR K 111.500000 -2.705%
M FGDKX FID GROWTH DISC K 40.810000 -2.694%
I PACFC PACIFIC STOCK IDX 1.830000 -2.660%
M FIDKX FID INTL DISCOVERY K 44.770000 -2.653%
M RGAGX AF GRTH FUND AMER R6 51.730000 -2.653%
M FTQGX FID FOCUSED STOCK 26.530000 -2.642%
M VFTNX VANG FTSE SOC IDX IS 22.110000 -2.642%
I LCAPG LARGE-CAP GROWTH IDX 3.070000 -2.620%
M RWMGX AF WASH MUTL INV R6 47.970000 -2.599%
I LCMPS LARGE COMPANY IDX 71.470000 -2.576%
I SMMID SMALL/MID-CAP IDX 18.610000 -2.565%
M FGCKX FID GROWTH CO K 22.080000 -2.560%
M VITLX VANG INST TR 2045 26.120000 -2.537%
I LCAPV LARGE-CAP VALUE IDX 3.460000 -2.535%
M PSTKX PIMCO STKPLUS INST 10.400000 -2.530%
M VIVLX VANG INST TR 2055 26.270000 -2.523%
M FISMX FID INTL SMALL CAP 27.250000 -2.504%
I LCSTK TOTAL STOCK MKT IDX 3.510000 -2.500%
M VTRLX VANG INST TR 2050 26.170000 -2.496%
M VMGRX VANG MIDCAP GRTH INV 27.190000 -2.370%
M VEIRX VANG EQUITY INC ADM 78.890000 -2.352%
M FDIKX FID DIVERSIFD INTL K 40.370000 -2.346%
M VMCIX VANG MIDCAP IDX INST 49.090000 -2.289%
M VIRSX VANG INST TR 2040 25.870000 -2.230%
I T2055 TARGET DATE - 2055 14.350000 -2.181%
I T2040 TARGET DATE - 2040 20.170000 -2.135%
I T2045 TARGET DATE - 2045 20.170000 -2.135%
I T2050 TARGET DATE - 2050 20.200000 -2.132%
M FKMCX FID MID CAP STOCK K 35.830000 -2.131%
M FSNQX FID FREEDOM 2030 K 17.750000 -2.096%
M FTRNX FID TREND 111.680000 -2.095%
I AGGLF AGGRESSIVE LS 5.610000 -2.094%
M FOSKX FID OVERSEAS K 51.430000 -2.094%
M FSLCX FID SMALL CAP STOCK 18.350000 -2.081%
M FJPNX FID JAPAN 16.030000 -2.077%
I T2035 TARGET DATE - 2035 20.050000 -2.004%
M VITFX VANG INST TR 2035 25.520000 -1.959%
M RMFGX AF AMER MUTUAL R6 43.430000 -1.942%
M FAGIX FID CAPITAL & INCOME 10.170000 -1.929%
M VWUAX VANG US GROWTH ADM 115.610000 -1.884%
M VDIGX VANG DIV GROWTH INV 30.940000 -1.809%
M FSNPX FID FREEDOM 2025 K 14.270000 -1.789%
M FBAKX FID BALANCED K 24.850000 -1.740%
M FCVSX FID CONVERTIBLE SEC 31.630000 -1.709%
M FDFKX FID INDEPENDENCE K 37.770000 -1.666%
I T2030 TARGET DATE - 2030 19.630000 -1.653%
M VTTWX VANG INST TR 2030 25.180000 -1.641%
M FICDX FID CANADA 53.000000 -1.633%
M VGSTX VANG STAR 27.490000 -1.611%
M VGWAX VANG GL WELLNGTN ADM 28.130000 -1.540%
M FSNOX FID FREEDOM 2020 K 16.190000 -1.521%
M RLBGX AF BALANCED R6 28.590000 -1.482%
M VRIVX VANG INST TR 2025 24.840000 -1.311%
I T2025 TARGET DATE - 2025 18.720000 -1.266%
M FSNLX FID FREEDOM 2015 K 12.870000 -1.228%
M SPHIX FID HIGH INCOME 8.870000 -1.225%
M VWENX VANG WELLINGTON ADM 75.420000 -1.205%
M PAAIX PIM ALL ASSET INST 11.830000 -1.170%
I MODLF MODERATE LS 6.990000 -1.132%
M VITWX VANG INST TR 2020 24.230000 -1.021%
M PHIYX PIM HIGH YIELD INST 8.980000 -0.992%
M VMNVX VANG GLB MIN VOL ADM 29.490000 -0.974%
M FSNKX FID FREEDOM 2010 K 15.630000 -0.888%
M VWEAX VANG HI YLD CORP ADM 5.930000 -0.836%
M PELBX PIM EM LC BOND INST 7.140000 -0.833%
I T2020 TARGET DATE - 2020 17.930000 -0.830%
I IREAL INTL REAL ESTATE IDX 15.490000 -0.705%
I CONLF CONSERVATIVE LS 4.620000 -0.645%
M FSNJX FID FREEDOM 2005 K 12.480000 -0.558%
M FIREX FID INTL REAL ESTATE 13.050000 -0.534%
M VGYAX VANG GL WSLY INC ADM 25.820000 -0.501%
M VITVX VANG INST TR 2015 23.160000 -0.473%
M FFRHX FID FLOAT RT HI INC 9.490000 -0.420%
I T2015 TARGET DATE - 2015 17.320000 -0.403%
M FADMX FID STRATEGIC INCOME 12.500000 -0.398%
M FNMIX FID NEW MARKETS INC 15.120000 -0.395%
I HIYLD HI YLD EMG MKT BOND 2.590000 -0.385%
M VITRX VANG INST TR INCOME 22.800000 -0.306%
M PFIUX PIM DYNAMIC BOND I 10.590000 -0.282%
M FNSHX FID FREEDOM INC K 11.760000 -0.254%
I INCLF INCOME PLUS LS 3.990000 -0.250%
I GRESI GLOBAL RE STOCK IDX 13.070000 -0.229%
M PEBIX PIM EM MKTS BD INST 10.770000 -0.185%
M PIMIX PIMCO INCOME INST 12.070000 -0.165%
I T2010 TARGET DATE - 2010 16.790000 -0.119%