IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Funds with five day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
M VWUAX VANG US GROWTH ADM 141.990005 -7.787%
M FBGKX FID BLUE CHIP GR K 158.559998 -7.760%
M FTQGX FID FOCUSED STOCK 30.719999 -7.386%
M FGCKX FID GROWTH CO K 31.549999 -7.369%
M RGAGX AF GRTH FUND AMER R6 65.500000 -7.145%
M FOCKX FID OTC K 17.540001 -7.048%
M RNGGX AF NEW ECONOMY R6 53.820000 -7.015%
M FTRNX FID TREND 148.949997 -6.679%
I LCAPG LARGE-CAP GROWTH IDX 4.690000 -6.387%
M RAFGX AF AMCAP R6 40.439999 -6.346%
M FCNKX FID CONTRAFUND K 16.809999 -6.299%
I SCAPG SMALL-CAP GROWTH IDX 5.090000 -6.262%
M FIEUX FID EUROPE 36.049999 -6.242%
M FSLCX FID SMALL CAP STOCK 17.830000 -6.158%
M FLCKX FID LEVERGD CO STK K 43.360001 -6.005%
M VINEX VANG INTL EXPLOR INV 19.270000 -5.908%
M VWILX VANG INTL GROWTH ADM 125.209999 -5.893%
M RLLGX AF SMALLCAP WORLD R6 72.650002 -5.784%
I SMMID SMALL/MID-CAP IDX 24.850000 -5.728%
M VPCCX VANG PRIMECAP CORE 31.650000 -5.691%
M VFTNX VANG FTSE SOC IDX IS 30.370001 -5.683%
M RNPGX AF NEW PERSPECT R6 60.470001 -5.648%
M FMGKX FID MAGELLAN K 13.370000 -5.646%
I SCAPV SMALL-CAP VALUE IDX 6.580000 -5.595%
M FGDKX FID GROWTH DISC K 49.759998 -5.525%
M DFFVX DFA US TARGET VALUE 29.420000 -5.523%
M VSCIX VANG SM CAP IDX INST 99.489998 -5.491%
M FIDKX FID INTL DISCOVERY K 48.500000 -5.458%
M VFMFX VANG US MULTIFAC ADM 32.680000 -5.440%
M PSTKX PIMCO STKPLUS INST 12.040000 -5.420%
I LCSTK TOTAL STOCK MKT IDX 4.890000 -5.416%
I LCMPS LARGE COMPANY IDX 100.370000 -5.401%
M DFVEX DFA US VECTOR EQ I 23.690001 -5.316%
M DFISX DFA INTL SMALL CO I 20.520000 -5.307%
M FLCSX FID LARGE CAP STOCK 41.400002 -5.285%
M VSEQX VANG STRATEGIC EQ 36.230000 -5.281%
M VMGRX VANG MIDCAP GRTH INV 23.219999 -5.263%
M DFEOX DFA US CORE EQ 1 I 34.020000 -5.237%
M RFNGX AF FUNDMNTL INV R6 70.239998 -5.235%
M DODGX DODGE & COX STOCK 244.100006 -5.211%
M VGIAX VANG GRTH & INC ADM 97.260002 -5.177%
M DODWX DODGE & COX GLOBAL 14.490000 -5.170%
M FKMCX FID MID CAP STOCK K 40.360001 -5.147%
M RICGX AF INV CO OF AMER R6 48.209999 -5.136%
M DFSTX DFA US SMALL CAP I 43.970001 -5.135%
M VASVX VANG SELECTED VALUE 29.980000 -5.066%
M DODFX DODGE & COX INTL STK 47.689999 -5.000%
M FDIKX FID DIVERSIFD INTL K 44.189999 -4.988%
M RWIGX AF CAP WORLD G&I R6 59.759998 -4.977%
M RERGX AF EUROPAC GROWTH R6 59.580002 -4.946%
M VMCIX VANG MIDCAP IDX INST 63.450001 -4.944%
M DFVQX DFA INTL VECTOR EQ I 13.500000 -4.930%
M VEXRX VANG EXPLORER ADM 106.650002 -4.896%
M VHGEX VANG GLOBAL EQ INV 35.669998 -4.829%
M FOSKX FID OVERSEAS K 61.270000 -4.816%
M FVLKX FID VALUE K 14.240000 -4.813%
M DFIVX DFA INTL VALUE I 19.620001 -4.757%
M FPBFX FID PACIFIC BASIN 36.849998 -4.756%
M FJPNX FID JAPAN 17.219999 -4.704%
M FCVSX FID CONVERTIBLE SEC 34.029999 -4.571%
M FSEAX FID EMERGING ASIA 48.230000 -4.533%
M FFSDX FID FREEDOM 2065 12.680000 -4.518%
M FNSBX FID FREEDOM 2050 K 13.340000 -4.510%
M RNWGX AF NEW WORLD R6 79.949997 -4.503%
I EURO EUROPEAN STOCK IDX 2.550000 -4.494%
M FDGKX FID DIVIDEND GR K 34.009998 -4.493%
M FSNZX FID FREEDOM 2045 K 13.210000 -4.483%
M FNSFX FID FREEDOM 2060 14.070000 -4.481%
M FSNVX FID FREEDOM 2040 K 11.550000 -4.467%
M VTRLX VANG INST TR 2050 32.290000 -4.467%
M FNSDX FID FREEDOM 2055 K 15.410000 -4.464%
M VTRIX VANGUARD INTL VALUE 41.130001 -4.438%
M VILVX VANG INST TR 2060 32.520000 -4.437%
M VIVLX VANG INST TR 2055 32.390000 -4.426%
M VSXFX VANG INST TR 2065 29.810000 -4.424%
M VWNEX VANGUARD WINDSOR ADM 80.430000 -4.398%
I LCAPV LARGE-CAP VALUE IDX 4.350000 -4.396%
M DFALX DFA LARGE CAP INTL I 26.410000 -4.346%
M VITLX VANG INST TR 2045 32.160000 -4.314%
M FISMX FID INTL SMALL CAP 31.139999 -4.273%
M RWMGX AF WASH MUTL INV R6 57.139999 -4.256%
M PRRSX PIM RE REAL RET INST 8.410000 -4.214%
I TINTL INTL STOCK MKT IDX 5.920000 -4.207%
I REALE REIT IDX 4.610000 -4.158%
I GRESI GLOBAL RE STOCK IDX 14.420000 -4.122%
I T2060 TARGET DATE - 2060 17.930000 -4.118%
I T2050 TARGET DATE - 2050 25.160000 -4.116%
I T2055 TARGET DATE - 2055 25.210000 -4.108%
M FLPKX FID LOW PRICED STK K 51.900002 -4.102%
I T2065 TARGET DATE - 2065 13.360000 -4.092%
I T2045 TARGET DATE - 2045 25.130000 -4.084%
I IREAL INTL REAL ESTATE IDX 15.090000 -4.069%
M FBAKX FID BALANCED K 28.540001 -4.035%
I IBM IBM STOCK 5.550000 -3.979%
M VIRSX VANG INST TR 2040 31.250000 -3.964%
M FEIKX FID EQUITY INCOME K 68.099998 -3.963%
M FSNUX FID FREEDOM 2035 K 16.120000 -3.933%
M VEIRX VANG EQUITY INC ADM 90.510002 -3.917%
M FNIDX FID INTL SUSTN IDX 12.780000 -3.910%
I AGGLF AGGRESSIVE LS 6.950000 -3.873%
M FICDX FID CANADA 63.270000 -3.845%
M RIGGX AF INTL GTH & INC R6 37.959999 -3.801%
I T2040 TARGET DATE - 2040 24.800000 -3.727%
M VITFX VANG INST TR 2035 30.220000 -3.604%
M VESGX VG GL ESG SL STK ADM 38.290000 -3.552%
M VGSTX VANG STAR 30.280001 -3.536%
M DODBX DODGE & COX BALANCED 108.980003 -3.446%
M FSCRX FID SM CAP DISCOVERY 29.150000 -3.445%
M FIREX FID INTL REAL ESTATE 13.510000 -3.431%
M DFGEX DFA GLOB REAL ESTATE 12.420000 -3.421%
M RMFGX AF AMER MUTUAL R6 51.389999 -3.311%
M DFEMX DFA EMERGING MARKETS 31.309999 -3.305%
I PACFC PACIFIC STOCK IDX 2.080000 -3.256%
M VTTWX VANG INST TR 2030 29.260000 -3.241%
M RLBGX AF BALANCED R6 32.049999 -3.172%
I T2035 TARGET DATE - 2035 23.900000 -3.160%
M FSNQX FID FREEDOM 2030 K 18.530000 -3.136%
I EMSTK EMERGING MKT STK IDX 14.330000 -3.110%
M VWENX VANG WELLINGTON ADM 79.599998 -3.080%
M FRESX FID REAL ESTATE INVS 49.029999 -3.045%
M DFEVX DFA EMERG MKTS VALUE 31.219999 -2.983%
M VDIGX VANG DIV GROWTH INV 37.250000 -2.894%
M VRIVX VANG INST TR 2025 28.140000 -2.831%
M FSNPX FID FREEDOM 2025 K 14.770000 -2.829%
I MODLF MODERATE LS 8.340000 -2.797%
M VMNVX VANG GLB MIN VOL ADM 28.420000 -2.771%
M VGWAX VANG GL WELLNGTN ADM 32.110000 -2.608%
I T2030 TARGET DATE - 2030 22.350000 -2.572%
M FSNOX FID FREEDOM 2020 K 16.050000 -2.432%
M VITWX VANG INST TR 2020 26.340000 -2.263%
M PAAIX PIM ALL ASSET INST 12.490000 -2.039%
M FSNLX FID FREEDOM 2015 K 12.640000 -2.016%
I T2025 TARGET DATE - 2025 20.990000 -2.007%
M FHKCX FID CHINA REGION 43.349998 -1.990%
M FAGIX FID CAPITAL & INCOME 10.840000 -1.989%
M FLATX FID LATIN AMERICA 18.830000 -1.927%
I CONLF CONSERVATIVE LS 5.380000 -1.825%
M VWIAX VANG WELLESLEY ADM 68.769997 -1.546%
M FSNKX FID FREEDOM 2010 K 15.320000 -1.542%
M VITVX VANG INST TR 2015 23.980000 -1.520%
M VGYAX VANG GL WSLY INC ADM 27.350000 -1.441%
M VITRX VANG INST TR INCOME 24.049999 -1.434%
I T2020 TARGET DATE - 2020 19.860000 -1.390%
M FRIFX FID REAL ESTATE INC 13.400000 -1.325%
M SPHIX FID HIGH INCOME 8.500000 -1.278%
M PHIYX PIM HIGH YIELD INST 8.810000 -1.233%
M FSNJX FID FREEDOM 2005 K 12.330000 -1.123%
I INCLF INCOME PLUS LS 4.500000 -1.099%
I CORBD LONG-TERM CORP BOND 4.840000 -1.022%
M VWEAX VANG HI YLD CORP ADM 5.830000 -1.019%
M FNSHX FID FREEDOM INC K 11.620000 -0.938%
M VWETX VANG LT INV GR ADM 10.420000 -0.762%
I HIYLD HI YLD EMG MKT BOND 2.690000 -0.738%
M FADMX FID STRATEGIC INCOME 12.460000 -0.717%
M PDIIX PIM DIVERS INC INST 10.790000 -0.645%
M PFUIX PIM INTL BOND UH I 9.540000 -0.625%
M DODLX DODGE & COX GLBL BND 11.360000 -0.525%
M PIMIX PIMCO INCOME INST 11.790000 -0.506%
M FNMIX FID NEW MARKETS INC 13.810000 -0.504%
M PCEIX PIM CLIMATE BOND IS 10.020000 -0.497%
M PIGIX PIM INV GR CR BD I 10.410000 -0.478%
M RCWGX AF CAP WORLD BOND R6 19.680000 -0.405%
M PEBIX PIM EM MKTS BD INST 9.890000 -0.403%
M PTSAX PIM TOT RTN ESG INST 9.120000 -0.328%
M PELBX PIM EM LC BOND INST 6.110000 -0.326%
M VFIDX VANG INTM INV GR ADM 9.720000 -0.308%
M FTBFX FID TOTAL BOND 10.860000 -0.275%
M PFIUX PIM DYNAMIC BOND I 10.580000 -0.189%
M VBTIX VANG TOT BD MKT INST 10.970000 -0.182%
M DODIX DODGE & COX INCOME 13.830000 -0.144%
M FFRHX FID FLOAT RT HI INC 9.500000 -0.105%
M PLDIX PIM LOW DUR ESG INST 9.520000 -0.105%
M PTTRX PIM TOTAL RT INST 10.080000 -0.099%
M PTRIX PIM MORTGAGE BCKD IS 10.440000 -0.096%
M VFSIX VANG ST INVT GR INST 10.670000 -0.094%
M PFORX PIM INTL BD US$H I 10.710000 -0.093%
M VBIMX VANG INTM BOND INST 11.660000 -0.086%