IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

Funds with five day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
I IBM IBM STOCK 5.070000 -6.111%
M FGCKX FID GROWTH CO K 32.270000 -3.325%
M FCNKX FID CONTRAFUND K 17.070000 -3.121%
M FOCKX FID OTC K 16.150000 -3.061%
M VWUAX VANG US GROWTH ADM 159.740000 -3.047%
I LCAPG LARGE-CAP GROWTH IDX 3.820000 -3.046%
M FBGKX FID BLUE CHIP GR K 148.620000 -3.009%
M PRRSX PIM RE REAL RET INST 7.800000 -2.985%
M FDFKX FID INDEPENDENCE K 44.440000 -2.800%
I REALE REIT IDX 3.180000 -2.752%
M FTQGX FID FOCUSED STOCK 32.960000 -2.658%
M RGAGX AF GRTH FUND AMER R6 62.650000 -2.445%
M FTRNX FID TREND 142.420000 -2.439%
M FGDKX FID GROWTH DISC K 50.330000 -2.404%
M FRESX FID REAL ESTATE INVS 38.470000 -2.385%
I SCAPG SMALL-CAP GROWTH IDX 4.690000 -2.292%
I GRESI GLOBAL RE STOCK IDX 10.800000 -2.262%
M VFTNX VANG FTSE SOC IDX IS 24.230000 -2.259%
M DFGEX DFA GLOB REAL ESTATE 10.010000 -2.055%
M RNPGX AF NEW PERSPECT R6 55.410000 -2.051%
M RFNGX AF FUNDMNTL INV R6 62.750000 -1.999%
M PSTKX PIMCO STKPLUS INST 10.820000 -1.993%
I LCMPS LARGE COMPANY IDX 76.950000 -1.950%
M VGIAX VANG GRTH & INC ADM 90.710000 -1.925%
M RAFGX AF AMCAP R6 37.250000 -1.819%
I LCSTK TOTAL STOCK MKT IDX 3.800000 -1.809%
M RNGGX AF NEW ECONOMY R6 54.320000 -1.808%
M VMNVX VANG GLB MIN VOL ADM 26.530000 -1.777%
M RICGX AF INV CO OF AMER R6 40.810000 -1.734%
M VMGRX VANG MIDCAP GRTH INV 31.760000 -1.611%
I SMMID SMALL/MID-CAP IDX 20.540000 -1.581%
M VUSUX VANG LT TREASURY ADM 15.220000 -1.552%
M VHGEX VANG GLOBAL EQ INV 34.420000 -1.488%
M DFEOX DFA US CORE EQ 1 I 26.540000 -1.448%
M PGOVX PIM LT US GOVT INST 7.660000 -1.416%
M VPCCX VANG PRIMECAP CORE 27.840000 -1.416%
M FCVSX FID CONVERTIBLE SEC 37.850000 -1.407%
M FICDX FID CANADA 49.160000 -1.404%
M RMFGX AF AMER MUTUAL R6 42.170000 -1.403%
I IREAL INTL REAL ESTATE IDX 12.830000 -1.384%
M DODGX DODGE & COX STOCK 171.630000 -1.362%
M VEXRX VANG EXPLORER ADM 107.590000 -1.330%
M FBAKX FID BALANCED K 26.300000 -1.313%
M VSXFX VANG INST TR 2065 25.230000 -1.291%
M VIVLX VANG INST TR 2055 27.550000 -1.290%
M VILVX VANG INST TR 2060 27.600000 -1.288%
M RWMGX AF WASH MUTL INV R6 46.910000 -1.284%
M RLBGX AF BALANCED R6 29.250000 -1.282%
M VITLX VANG INST TR 2045 27.380000 -1.262%
M VTRLX VANG INST TR 2050 27.440000 -1.259%
M FEIKX FID EQUITY INCOME K 56.210000 -1.230%
I CORBD LONG-TERM CORP BOND 4.880000 -1.215%
I T2060 TARGET DATE - 2060 14.660000 -1.213%
I AGGLF AGGRESSIVE LS 5.720000 -1.209%
M RWIGX AF CAP WORLD G&I R6 53.130000 -1.209%
I T2050 TARGET DATE - 2050 20.580000 -1.200%
I T2055 TARGET DATE - 2055 20.610000 -1.198%
M FDGKX FID DIVIDEND GR K 27.440000 -1.188%
I T2065 TARGET DATE - 2065 10.910000 -1.178%
M VIRSX VANG INST TR 2040 27.110000 -1.167%
I T2045 TARGET DATE - 2045 20.570000 -1.153%
M FIREX FID INTL REAL ESTATE 12.180000 -1.136%
M VEIRX VANG EQUITY INC ADM 72.780000 -1.114%
M VITFX VANG INST TR 2035 26.770000 -1.108%
I T2040 TARGET DATE - 2040 20.540000 -1.107%
M FLCKX FID LEVERGD CO STK K 35.290000 -1.093%
I PACFC PACIFIC STOCK IDX 1.810000 -1.093%
M FLCSX FID LARGE CAP STOCK 30.960000 -1.086%
M VMCIX VANG MIDCAP IDX INST 50.420000 -1.079%
M VWENX VANG WELLINGTON ADM 76.660000 -1.058%
M VDIGX VANG DIV GROWTH INV 31.680000 -1.031%
M VTTWX VANG INST TR 2030 26.420000 -1.012%
M VWETX VANG LT INV GR ADM 11.820000 -1.005%
M VFMFX VANG US MULTIFAC ADM 24.010000 -0.990%
I EURO EUROPEAN STOCK IDX 2.020000 -0.980%
M FNSDX FID FREEDOM 2055 K 14.140000 -0.980%
I T2035 TARGET DATE - 2035 20.260000 -0.978%
M FNSBX FID FREEDOM 2050 K 12.370000 -0.961%
M VSEQX VANG STRATEGIC EQ 32.210000 -0.953%
M FSNVX FID FREEDOM 2040 K 10.800000 -0.917%
M VRIVX VANG INST TR 2025 26.050000 -0.913%
M RLLGX AF SMALLCAP WORLD R6 71.570000 -0.900%
M FSNZX FID FREEDOM 2045 K 12.290000 -0.887%
M FFSDX FID FREEDOM 2065 11.220000 -0.883%
M DODBX DODGE & COX BALANCED 94.730000 -0.879%
I T2030 TARGET DATE - 2030 19.420000 -0.868%
M VGSTX VANG STAR 30.030000 -0.858%
M FNSFX FID FREEDOM 2060 12.770000 -0.854%
M DFALX DFA LARGE CAP INTL I 22.110000 -0.852%
M VSCIX VANG SM CAP IDX INST 78.690000 -0.844%
M FSNUX FID FREEDOM 2035 K 15.400000 -0.837%
M FDIKX FID DIVERSIFD INTL K 43.930000 -0.835%
I CONLF CONSERVATIVE LS 4.820000 -0.823%
I MODLF MODERATE LS 7.240000 -0.822%
I TINTL INTL STOCK MKT IDX 4.940000 -0.803%
M FRIFX FID REAL ESTATE INC 11.250000 -0.794%
M PEBIX PIM EM MKTS BD INST 10.440000 -0.760%
M VITWX VANG INST TR 2020 25.400000 -0.742%
M FIDKX FID INTL DISCOVERY K 48.840000 -0.732%
M VGWAX VANG GL WELLNGTN ADM 27.710000 -0.717%
M VWNEX VANGUARD WINDSOR ADM 65.340000 -0.714%
I INCLF INCOME PLUS LS 4.190000 -0.711%
M FSNQX FID FREEDOM 2030 K 18.260000 -0.707%
M FNMIX FID NEW MARKETS INC 14.330000 -0.693%
I T2025 TARGET DATE - 2025 18.710000 -0.690%
M VGYAX VANG GL WSLY INC ADM 25.300000 -0.667%
M FOSKX FID OVERSEAS K 54.300000 -0.659%
M RIGGX AF INTL GTH & INC R6 33.170000 -0.659%
M FIEUX FID EUROPE 38.010000 -0.653%
M VWIAX VANG WELLESLEY ADM 67.200000 -0.636%
M DFVQX DFA INTL VECTOR EQ I 11.010000 -0.632%
I LCAPV LARGE-CAP VALUE IDX 3.200000 -0.621%
M DODWX DODGE & COX GLOBAL 11.220000 -0.620%
M VWILX VANG INTL GROWTH ADM 140.950000 -0.613%
M FSNPX FID FREEDOM 2025 K 14.730000 -0.607%
I T2020 TARGET DATE - 2020 18.120000 -0.603%
M VITVX VANG INST TR 2015 24.230000 -0.574%
M DFISX DFA INTL SMALL CO I 17.800000 -0.559%
M RNWGX AF NEW WORLD R6 76.920000 -0.556%
M FSNOX FID FREEDOM 2020 K 16.590000 -0.540%
M PIGIX PIM INV GR CR BD I 11.070000 -0.539%
M FSNLX FID FREEDOM 2015 K 13.150000 -0.530%
M RERGX AF EUROPAC GROWTH R6 60.150000 -0.529%
M VITRX VANG INST TR INCOME 23.630000 -0.505%
M DFIVX DFA INTL VALUE I 14.270000 -0.488%
M PDIIX PIM DIVERS INC INST 11.090000 -0.449%
M FPBFX FID PACIFIC BASIN 41.000000 -0.437%
M FSNKX FID FREEDOM 2010 K 16.020000 -0.435%
M FJPNX FID JAPAN 18.020000 -0.387%
M FLPKX FID LOW PRICED STK K 44.660000 -0.379%
M PTTRX PIM TOTAL RT INST 10.890000 -0.366%
M FGOVX FIDELITY GOVT INCOME 10.990000 -0.363%
M FTBFX FID TOTAL BOND 11.170000 -0.357%
M PAAIX PIM ALL ASSET INST 11.390000 -0.350%
I INPBD INFL PROTECTED BOND 2.930000 -0.340%
I TBOND TOTAL BOND MARKET 2.960000 -0.337%
M VBIMX VANG INTM BOND INST 12.620000 -0.316%
M FSNJX FID FREEDOM 2005 K 12.850000 -0.310%
M PTSAX PIM TOT RTN ESG INST 9.780000 -0.306%
M VFIDX VANG INTM INV GR ADM 10.620000 -0.282%
M DFVEX DFA US VECTOR EQ I 17.770000 -0.281%
M DFSTX DFA US SMALL CAP I 32.430000 -0.277%
M DODIX DODGE & COX INCOME 14.700000 -0.271%
M FLATX FID LATIN AMERICA 18.880000 -0.264%
M FNSHX FID FREEDOM INC K 12.040000 -0.249%
M VFIUX VANG INTM TREAS ADM 12.130000 -0.247%
M FADMX FID STRATEGIC INCOME 12.590000 -0.238%
M SPHIX FID HIGH INCOME 8.500000 -0.235%
I EMSTK EMERGING MKT STK IDX 12.770000 -0.234%
M PHIYX PIM HIGH YIELD INST 8.810000 -0.227%
M VINEX VANG INTL EXPLOR INV 17.910000 -0.223%
M FAGIX FID CAPITAL & INCOME 10.140000 -0.197%
M FSCRX FID SM CAP DISCOVERY 21.050000 -0.190%
M FSEAX FID EMERGING ASIA 65.990000 -0.182%
M VWEAX VANG HI YLD CORP ADM 5.840000 -0.171%
M PIMIX PIMCO INCOME INST 11.750000 -0.170%
M FHKCX FID CHINA REGION 52.350000 -0.153%
M DFEMX DFA EMERGING MARKETS 28.350000 -0.141%
M DODFX DODGE & COX INTL STK 36.870000 -0.135%
M PLDIX PIM LOW DUR ESG INST 9.680000 -0.103%
M FFXSX FID LTD TERM GOVT 10.330000 -0.097%
M VSGDX VANG ST FEDERAL ADM 11.010000 -0.091%