IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-12-20

Funds with five day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
M VASVX VANG SELECTED VALUE 27.020000 -16.295%
M DODWX DODGE & COX GLOBAL 13.710000 -15.631%
M FTRNX FID TREND 185.650000 -14.882%
M VSEQX VANG STRATEGIC EQ 36.400000 -13.601%
M VWNEX VANGUARD WINDSOR ADM 70.650000 -12.960%
M VWILX VANG INTL GROWTH ADM 102.330000 -11.982%
M VGIAX VANG GRTH & INC ADM 102.830000 -11.810%
M RNGGX AF NEW ECONOMY R6 62.270000 -11.094%
M RGAGX AF GRTH FUND AMER R6 75.340000 -10.872%
M VTRIX VANGUARD INTL VALUE 37.530000 -10.579%
M RFNGX AF FUNDMNTL INV R6 81.240000 -9.834%
M VEIRX VANG EQUITY INC ADM 87.680000 -9.813%
M RICGX AF INV CO OF AMER R6 57.940000 -9.299%
M FSCRX FID SM CAP DISCOVERY 24.060000 -9.208%
M VPCCX VANG PRIMECAP CORE 33.510000 -9.014%
M RWIGX AF CAP WORLD G&I R6 63.650000 -8.798%
M RAFGX AF AMCAP R6 44.160000 -8.268%
M RNPGX AF NEW PERSPECT R6 62.460000 -7.985%
M FRESX FID REAL ESTATE INVS 38.300000 -7.711%
M RLBGX AF BALANCED R6 34.370000 -7.657%
M RERGX AF EUROPAC GROWTH R6 53.880000 -7.645%
M FKMCX FID MID CAP STOCK K 42.780000 -7.463%
M DODGX DODGE & COX STOCK 257.670000 -7.176%
M RMFGX AF AMER MUTUAL R6 55.320000 -6.837%
M RWMGX AF WASH MUTL INV R6 61.550000 -6.771%
M RNWGX AF NEW WORLD R6 77.420000 -6.554%
M DODBX DODGE & COX BALANCED 101.630000 -6.513%
M VINEX VANG INTL EXPLOR INV 16.380000 -6.507%
M VGWAX VANG GL WELLNGTN ADM 31.360000 -6.444%
M FLCKX FID LEVERGD CO STK K 38.900000 -6.355%
M VWUAX VANG US GROWTH ADM 188.270000 -6.310%
M FEIKX FID EQUITY INCOME K 73.740000 -6.123%
M DODFX DODGE & COX INTL STK 49.700000 -5.782%
M VMNVX VANG GLB MIN VOL ADM 30.740000 -5.590%
I SCAPV SMALL-CAP VALUE IDX 7.370000 -5.270%
M VWIAX VANG WELLESLEY ADM 59.870000 -5.224%
M DFFVX DFA US TARGET VALUE 34.200000 -5.158%
M PRRSX PIM RE REAL RET INST 26.040000 -4.755%
M VMGRX VANG MIDCAP GRTH INV 27.460000 -4.719%
M FSLCX FID SMALL CAP STOCK 18.500000 -4.688%
M DFSTX DFA US SMALL CAP I 49.100000 -4.660%
M RLLGX AF SMALLCAP WORLD R6 70.530000 -4.573%
I REALE REIT IDX 4.630000 -4.536%
M RIGGX AF INTL GTH & INC R6 35.850000 -4.298%
M VSCIX VANG SM CAP IDX INST 116.280000 -4.162%
I SMMID SMALL/MID-CAP IDX 30.810000 -4.108%
M DFGEX DFA GLOB REAL ESTATE 10.050000 -4.103%
M FVLKX FID VALUE K 13.580000 -3.960%
M FLPKX FID LOW PRICED STK K 40.410000 -3.809%
I EURO EUROPEAN STOCK IDX 2.790000 -3.793%
M FICDX FID CANADA 65.420000 -3.752%
I GRESI GLOBAL RE STOCK IDX 12.860000 -3.743%
M VFMFX VANG US MULTIFAC ADM 42.610000 -3.706%
M VEXRX VANG EXPLORER ADM 114.790000 -3.619%
M FIREX FID INTL REAL ESTATE 8.800000 -3.614%
M DFIVX DFA INTL VALUE I 20.290000 -3.565%
I SCAPG SMALL-CAP GROWTH IDX 6.020000 -3.526%
M DFALX DFA LARGE CAP INTL I 26.560000 -3.418%
I PACFC PACIFIC STOCK IDX 2.280000 -3.390%
M FIEUX FID EUROPE 34.500000 -3.388%
M FIDKX FID INTL DISCOVERY K 47.480000 -3.358%
M FLCSX FID LARGE CAP STOCK 54.790000 -3.352%
M FDIKX FID DIVERSIFD INTL K 42.080000 -3.309%
I TINTL INTL STOCK MKT IDX 6.250000 -3.251%
M FJPNX FID JAPAN 16.410000 -3.243%
I IBM IBM STOCK 9.570000 -3.236%
M DFVEX DFA US VECTOR EQ I 27.420000 -3.212%
M FOSKX FID OVERSEAS K 62.380000 -3.182%
M FNIDX FID INTL SUSTN IDX 12.100000 -3.122%
M DFVQX DFA INTL VECTOR EQ I 13.390000 -3.111%
M VMCIX VANG MIDCAP IDX INST 73.320000 -3.042%
M FBAKX FID BALANCED K 29.760000 -2.967%
M VHGEX VANG GLOBAL EQ INV 37.420000 -2.931%
M VESGX VG GL ESG STK ADM 46.290000 -2.875%
M DFISX DFA INTL SMALL CO I 19.270000 -2.873%
M DODLX DODGE & COX GLBL BND 10.560000 -2.852%
M FTQGX FID FOCUSED STOCK 38.400000 -2.834%
I LCAPV LARGE-CAP VALUE IDX 5.330000 -2.737%
I IREAL INTL REAL ESTATE IDX 11.090000 -2.719%
M FRIFX FID REAL ESTATE INC 11.900000 -2.698%
M FSEAX FID EMERGING ASIA 49.460000 -2.619%
M FMGKX FID MAGELLAN K 14.970000 -2.602%
M DFEOX DFA US CORE EQ 1 I 43.530000 -2.596%
M FNSDX FID FREEDOM 2055 K 16.200000 -2.586%
M FPBFX FID PACIFIC BASIN 30.630000 -2.576%
M FISMX FID INTL SMALL CAP 30.490000 -2.557%
M FSNZX FID FREEDOM 2045 K 13.820000 -2.539%
M FDGKX FID DIVIDEND GR K 39.190000 -2.537%
M FRBEX FID FREEDOM 2070 K 10.400000 -2.530%
I T2050 TARGET DATE - 2050 29.310000 -2.527%
I T2055 TARGET DATE - 2055 29.390000 -2.521%
I T2060 TARGETRETIREMENT2060 20.910000 -2.517%
M FFSDX FID FREEDOM 2065 K 13.580000 -2.513%
M FNSBX FID FREEDOM 2050 K 14.000000 -2.507%
M DFEVX DFA EMERG MKTS VALUE 29.990000 -2.503%
I T2065 TARGETRETIREMENT2065 15.580000 -2.503%
M FNSFX FID FREEDOM 2060 K 14.850000 -2.495%
I T2045 TARGET DATE - 2045 29.100000 -2.447%
I AGGLF AGGRESSIVE LS 8.070000 -2.418%
M VSVNX VANG TARGET RET 2070 27.260000 -2.399%
M VTTSX VANG TARGET RET 2060 52.570000 -2.395%
M VFIFX VANG TARGET RET 2050 51.140000 -2.386%
M VLXVX VANG TARGET RET 2065 34.460000 -2.380%
M FSNVX FID FREEDOM 2040 K 11.900000 -2.379%
M VFFVX VANG TARGET RET 2055 57.070000 -2.378%
M DFEMX DFA EMERGING MARKETS 28.760000 -2.343%
I T2040 TARGET DATE - 2040 28.150000 -2.325%
I LCSTK TOTAL STOCK MKT IDX 6.740000 -2.319%
I EMSTK EMERGING MKT STK IDX 14.440000 -2.300%
M FBGKX FID BLUE CHIP GR K 231.980000 -2.295%
M VGYAX VANG GL WSLY INC ADM 26.890000 -2.289%
M FCVSX FID CONVERTIBLE SEC 36.730000 -2.288%
M VTIVX VANG TARGET RET 2045 30.480000 -2.245%
M FKEMX FID EMERGING MKTS K 38.640000 -2.227%
M VFTNX VANG FTSE SOC IDX IS 41.030000 -2.193%
I T2035 TARGET DATE - 2035 26.460000 -2.181%
M FCNKX FID CONTRAFUND K 21.280000 -2.161%
M FSNUX FID FREEDOM 2035 K 16.120000 -2.125%
M VFORX VANG TARGET RET 2040 44.500000 -2.112%
M VGSTX VANG STAR 29.120000 -2.085%
M FSNQX FID FREEDOM 2030 K 18.080000 -2.005%
I T2030 TARGET DATE - 2030 24.130000 -1.990%
M VTTHX VANG TARGET RET 2035 24.800000 -1.976%
I LCMPS LARGE COMPANY IDX 141.240000 -1.971%
M PAAIX PIM ALL ASSET INST 11.010000 -1.959%
M PSTKX PIMCO STKPLUS INST 13.040000 -1.955%
I MODLF MODERATE LS 9.030000 -1.954%
M VWETX VANG LT INV GR ADM 7.580000 -1.940%
M RCWGX AF CAP WORLD BOND R6 15.710000 -1.935%
M FSNPX FID FREEDOM 2025 K 14.090000 -1.880%
M DODIX DODGE & COX INCOME 12.390000 -1.823%
M VTHRX VANG TARGET RET 2030 39.360000 -1.821%
M PGOVX PIM LT US GOVT INST 13.780000 -1.782%
I T2025 TARGET DATE - 2025 22.090000 -1.779%
M VDIGX VANG DIV GROWTH INV 40.080000 -1.741%
M VUSUX VANG LT TREASURY ADM 7.950000 -1.731%
I CORBD LONG-TERM CORP BOND 4.120000 -1.671%
M PCRIX PIM COM REAL RET I 13.010000 -1.663%
M FSNOX FID FREEDOM 2020 K 14.900000 -1.650%
I T2020 TARGET DATE - 2020 20.510000 -1.631%
M VTTVX VANG TARGET RET 2025 20.160000 -1.611%
M FAGIX FID CAPITAL & INCOME 10.180000 -1.547%
M VWENX VANG WELLINGTON ADM 81.010000 -1.508%
M FSNLX FID FREEDOM 2015 K 11.770000 -1.506%
I LCAPG LARGE-CAP GROWTH IDX 7.260000 -1.493%
M FNMIX FID NEW MARKETS INC 12.690000 -1.475%
I CONLF CONSERVATIVE LS 5.530000 -1.426%
M FOCKX FID OTC K 22.310000 -1.414%
M PEBIX PIM EM MKTS BD INST 8.460000 -1.399%
M VTWNX VANG TARGET RET 2020 28.990000 -1.327%
M FGCKX FID GROWTH CO K 44.760000 -1.279%
M SPHIX FID HIGH INCOME 7.870000 -1.255%
M FSNKX FID FREEDOM 2010 K 14.310000 -1.242%
M FHKCX FID CHINA REGION 39.020000 -1.240%
M PELBX PIM EM LC BOND INST 5.630000 -1.228%
M PFUIX PIM INTL BOND UH I 7.420000 -1.198%
M VTINX VANG TARGET RET INC 13.630000 -1.160%
M FNSHX FID FREEDOM INC K 10.680000 -1.111%
M FGOVX FIDELITY GOVT INCOME 9.000000 -1.099%
I INCLF INCOME PLUS LS 4.510000 -1.096%
M VFIDX VANG INTM INV GR ADM 8.570000 -1.039%
M FGDKX FID GROWTH DISC K 64.600000 -1.011%
M PIGIX PIM INV GR CR BD I 8.900000 -1.001%
I INPBD INFL PROTECTED BOND 2.970000 -1.000%
M FTBFX FID TOTAL BOND 9.420000 -0.946%
M FADMX FID STRATEGIC INCOME 11.620000 -0.938%
M PDIIX PIM DIVERS INC INST 9.660000 -0.923%
M VWEAX VANG HI YLD CORP ADM 5.420000 -0.914%
M VBIMX VANG INTM BOND INST 10.140000 -0.880%
M PHIYX PIM HIGH YIELD INST 8.020000 -0.865%
M PTTRX PIM TOTAL RT INST 8.490000 -0.818%
M FGMNX FID GNMA 10.000000 -0.794%
M PTSAX PIM TOT RTN ESG INST 7.560000 -0.787%
M VBTIX VANG TOT BD MKT INST 9.500000 -0.731%
I TBOND TOTAL BOND MARKET 2.740000 -0.725%
M VFIUX VANG INTM TREAS ADM 9.730000 -0.714%
I HIYLD HI YLD EMG MKT BOND 2.900000 -0.685%
M VFIJX VANG GNMA ADM 9.130000 -0.653%
M PFIUX PIM DYNAMIC BOND I 9.960000 -0.599%
M PIMIX PIMCO INCOME INST 10.540000 -0.566%
M PCEIX PIM CLIMATE BOND IS 8.850000 -0.562%
M FFRHX FID FLOAT RT HI INC 9.290000 -0.322%
M PFORX PIM INTL BD US$H I 9.940000 -0.301%
M VBITX VANG ST BOND IDX IS 10.120000 -0.296%
M VFSIX VANG ST INVT GR INST 10.300000 -0.290%
M FFXSX FID LTD TERM GOVT 9.580000 -0.208%
M VFIRX VANG ST TREASURY ADM 9.800000 -0.204%
M VSGDX VANG ST FEDERAL ADM 10.140000 -0.197%
M PLDIX PIM LOW DUR ESG INST 9.100000 -0.110%
M PTLDX PIM LOW DUR INST 9.240000 -0.108%