IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 5.500000 0.365% 1.103% 1.852% 21.722%
I CONLF CONSERVATIVE LS 4.540000 0.000% 0.442% 1.339% 15.816%
I CORBD LONG-TERM CORP BOND 4.440000 -1.114% -0.225% 1.602% 22.992%
M DFALX DFA LARGE CAP INTL I 23.440000 0.515% 1.516% 1.516% 17.259%
M DFEMX DFA EMERGING MARKETS 28.420000 1.573% 3.233% 3.008% 10.198%
M DFEOX DFA US CORE EQ 1 I 25.970000 1.051% 2.003% 2.729% 26.375%
M DFEVX DFA EMERG MKTS VALUE 28.130000 1.296% 2.814% 2.702% 4.767%
M DFFVX DFA US TARGET VALUE 23.590000 1.681% 3.329% 2.699% 18.961%
M DFGEX DFA GLOB REAL ESTATE 12.230000 -1.291% -2.238% -0.407% 22.300%
M DFISX DFA INTL SMALL CO I 19.080000 0.315% 1.220% 3.247% 19.774%
M DFIVX DFA INTL VALUE I 17.690000 0.970% 1.960% 0.855% 11.118%
M DFSTX DFA US SMALL CAP I 35.510000 1.197% 2.482% 2.689% 19.361%
M DFVEX DFA US VECTOR EQ I 19.730000 1.335% 2.494% 2.760% 23.235%
M DFVQX DFA INTL VECTOR EQ I 12.080000 0.499% 1.513% 2.200% 16.154%
M DODBX DODGE & COX BALANCED 106.010000 1.155% 2.129% 2.743% 13.659%
M DODFX DODGE & COX INTL STK 44.190000 1.237% 2.481% 2.292% 19.724%
M DODGX DODGE & COX STOCK 203.020000 1.836% 3.192% 3.857% 17.482%
M DODIX DODGE & COX INCOME 14.150000 -0.352% -0.141% 0.355% 6.712%
M DODLX DODGE & COX GLBL BND 11.260000 -0.089% 0.267% 0.716% 10.068%
M DODWX DODGE & COX GLOBAL 13.390000 1.670% 3.000% 2.842% 21.396%
I EMSTK EMERGING MKT STK IDX 11.980000 1.182% 2.656% 3.454% 16.424%
I EURO EUROPEAN STOCK IDX 2.110000 0.476% 1.932% 1.932% 21.264%
M FADMX FID STRATEGIC INCOME 12.570000 0.080% 0.480% 1.083% 10.149%
M FAGIX FID CAPITAL & INCOME 10.170000 0.593% 1.194% 0.893% 12.128%
M FBAKX FID BALANCED K 24.800000 0.568% 1.266% 2.184% 20.097%
M FBGKX FID BLUE CHIP GR K 105.150000 0.718% 2.048% 3.352% 25.030%
M FCNKX FID CONTRAFUND K 13.820000 0.509% 1.171% 2.827% 25.522%
M FCVSX FID CONVERTIBLE SEC 31.130000 0.387% 0.973% 2.604% 24.073%
M FDFKX FID INDEPENDENCE K 39.720000 0.303% 0.633% 2.609% 28.752%
M FDGKX FID DIVIDEND GR K 31.090000 1.801% 2.371% 2.337% 22.983%
M FDIKX FID DIVERSIFD INTL K 39.450000 0.689% 0.152% 1.362% 24.921%
M FEIKX FID EQUITY INCOME K 62.600000 1.098% 1.888% 2.237% 22.986%
M FFRHX FID FLOAT RT HI INC 9.460000 0.106% 0.531% 0.745% 2.826%
M FFXSX FID LTD TERM GOVT 10.030000 -0.199% -0.199% -0.100% 1.827%
M FGCKX FID GROWTH CO K 21.560000 0.560% 1.411% 4.356% 34.498%
M FGDKX FID GROWTH DISC K 39.200000 0.590% 1.633% 3.376% 26.086%
M FGMNX FID GNMA 11.540000 -0.173% -0.173% -0.087% 3.036%
M FGOVX FIDELITY GOVT INCOME 10.490000 -0.474% -0.474% 0.000% 4.274%
M FHKCX FID CHINA REGION 38.150000 2.197% 3.332% 3.725% 29.454%
M FICDX FID CANADA 51.610000 0.272% -3.569% -3.946% 17.885%
M FIDKX FID INTL DISCOVERY K 44.040000 0.709% -1.167% 0.114% 21.122%
M FIEUX FID EUROPE 35.230000 0.686% -5.423% -4.370% 12.197%
M FIREX FID INTL REAL ESTATE 12.770000 0.235% 0.472% 2.901% 19.012%
M FISMX FID INTL SMALL CAP 27.380000 0.588% -0.833% 0.256% 15.576%
M FJPNX FID JAPAN 16.270000 0.370% -0.367% 0.308% 24.104%
M FKMCX FID MID CAP STOCK K 37.070000 0.624% 1.091% 1.897% 21.581%
M FLATX FID LATIN AMERICA 27.970000 1.561% 1.598% 3.096% 30.518%
M FLCKX FID LEVERGD CO STK K 31.730000 1.374% 2.289% 3.422% 32.153%
M FLCSX FID LARGE CAP STOCK 34.280000 1.450% 2.359% 2.696% 27.057%
M FLPKX FID LOW PRICED STK K 49.480000 0.980% 2.084% 4.256% 14.167%
M FNMIX FID NEW MARKETS INC 14.940000 0.201% 1.220% 1.702% 4.695%
M FNSBX FID FREEDOM 2050 K 12.180000 0.911% 1.754% 2.698% 18.023%
M FNSDX FID FREEDOM 2055 K 13.890000 0.945% 1.758% 2.813% 18.313%
M FNSHX FID FREEDOM INC K 11.810000 -0.085% 0.255% 0.768% 7.657%
M FOCKX FID OTC K 12.770000 0.630% 1.834% 3.485% 26.436%
M FOSKX FID OVERSEAS K 50.240000 0.340% -0.535% 0.863% 23.228%
M FPBFX FID PACIFIC BASIN 33.900000 1.164% 1.497% 2.386% 28.799%
M FRESX FID REAL ESTATE INVS 45.090000 -1.507% -3.074% -1.615% 17.391%
M FRIFX FID REAL ESTATE INC 12.590000 -0.317% -0.553% 0.000% 12.210%
M FSCRX FID SM CAP DISCOVERY 24.060000 0.754% 1.305% 2.383% 22.818%
M FSEAX FID EMERGING ASIA 44.230000 2.550% -2.168% -2.448% 19.573%
M FSLCX FID SMALL CAP STOCK 17.890000 0.056% 0.000% 1.821% 27.422%
M FSNJX FID FREEDOM 2005 K 12.690000 0.000% 0.396% 0.955% 9.585%
M FSNKX FID FREEDOM 2010 K 16.040000 0.187% 0.627% 1.263% 11.080%
M FSNLX FID FREEDOM 2015 K 13.270000 0.302% 0.836% 1.530% 12.267%
M FSNOX FID FREEDOM 2020 K 16.610000 0.363% 0.973% 1.715% 13.379%
M FSNPX FID FREEDOM 2025 K 14.560000 0.483% 1.111% 1.961% 14.375%
M FSNQX FID FREEDOM 2030 K 18.140000 0.554% 1.284% 2.197% 15.837%
M FSNUX FID FREEDOM 2035 K 15.250000 0.793% 1.599% 2.555% 17.488%
M FSNVX FID FREEDOM 2040 K 10.670000 0.946% 1.813% 2.794% 18.031%
M FSNZX FID FREEDOM 2045 K 12.100000 0.917% 1.766% 2.804% 18.049%
M FTBFX FID TOTAL BOND 10.880000 -0.457% -0.275% 0.184% 6.250%
M FTQGX FID FOCUSED STOCK 25.310000 0.796% -3.360% -1.785% 21.158%
M FTRNX FID TREND 114.080000 0.440% 0.858% 2.960% 30.511%
M FVLKX FID VALUE K 10.850000 1.402% -1.274% -1.632% 24.713%
I GRESI GLOBAL RE STOCK IDX 12.510000 -1.185% -2.036% -0.319% 21.221%
I HIYLD HI YLD EMG MKT BOND 2.560000 0.392% 1.186% 1.587% 13.778%
I IBM IBM STOCK 5.830000 1.215% 2.641% 0.691% 19.223%
I INCLF INCOME PLUS LS 3.930000 -0.254% 0.255% 1.028% 12.607%
I INPBD INFL PROTECTED BOND 2.690000 -0.370% 0.000% 0.749% 8.468%
I IREAL INTL REAL ESTATE IDX 15.010000 -0.464% -0.464% 2.109% 20.080%
I LCAPG LARGE-CAP GROWTH IDX 2.930000 0.687% 1.736% 3.169% 33.182%
I LCAPV LARGE-CAP VALUE IDX 3.460000 1.170% 2.065% 2.671% 24.910%
I LCMPS LARGE COMPANY IDX 69.700000 0.868% 1.678% 2.621% 28.883%
I LCSTK TOTAL STOCK MKT IDX 3.430000 0.882% 1.780% 2.695% 28.464%
I MODLF MODERATE LS 6.860000 0.146% 0.734% 1.479% 17.667%
M PAAIX PIM ALL ASSET INST 11.840000 0.254% 0.852% 1.197% 8.128%
I PACFC PACIFIC STOCK IDX 1.850000 0.000% 1.093% 1.648% 19.355%
M PCRIX PIM COM REAL RET I 5.830000 0.865% 1.391% 0.691% 5.235%
M PDIIX PIM DIVERS INC INST 11.150000 -0.090% 0.000% 0.360% 7.418%
M PEBIX PIM EM MKTS BD INST 10.570000 0.095% 0.859% 0.955% 8.410%
M PELBX PIM EM LC BOND INST 7.050000 0.571% 1.585% 1.879% 7.470%
M PFIUX PIM DYNAMIC BOND I 10.750000 0.093% 0.000% 0.186% 0.844%
M PFORX PIM INTL BD US$H I 11.130000 -0.179% -0.179% -0.179% 4.605%
M PFUIX PIM INTL BOND UH I 9.600000 -0.208% 0.524% 1.266% 3.337%
M PGOVX PIM LT US GOVT INST 6.640000 -1.484% -1.190% 0.912% 11.973%
M PHIYX PIM HIGH YIELD INST 9.000000 0.334% 0.671% 0.897% 8.696%
M PIGIX PIM INV GR CR BD I 10.890000 -0.548% -0.275% 0.461% 9.889%
M PIMIX PIMCO INCOME INST 12.000000 -0.083% 0.167% 0.251% 1.609%
M PLDIX PIM LOW DUR ESG INST 9.520000 -0.210% -0.105% -0.105% 1.601%
M PRRSX PIM RE REAL RET INST 9.080000 -1.732% -3.198% -1.838% 16.410%
M PSTKX PIMCO STKPLUS INST 10.170000 0.793% -6.783% -5.920% 12.875%
M PTLDX PIM LOW DUR INST 9.790000 -0.204% -0.102% -0.204% 0.928%
M PTRIX PIM MORTGAGE BCKD IS 10.580000 -0.189% -0.189% -0.094% 2.818%
M PTSAX PIM TOT RTN ESG INST 9.340000 -0.532% -0.426% -0.107% 5.776%
M PTTRX PIM TOTAL RT INST 10.380000 -0.670% -0.575% -0.288% 4.532%
M RAFGX AF AMCAP R6 34.700000 0.813% 1.640% 3.892% 22.962%
M RCWGX AF CAP WORLD BOND R6 20.290000 -0.295% 0.099% 0.645% 5.403%
I REALE REIT IDX 3.670000 -1.609% -2.910% -1.609% 22.333%
M RERGX AF EUROPAC GROWTH R6 56.020000 0.955% 2.096% 3.092% 24.517%
M RFNGX AF FUNDMNTL INV R6 64.140000 0.944% 1.923% 2.838% 22.639%
M RGAGX AF GRTH FUND AMER R6 53.540000 0.620% 1.382% 3.239% 25.240%
M RICGX AF INV CO OF AMER R6 40.620000 0.744% 1.779% 2.940% 19.823%
M RIGGX AF INTL GTH & INC R6 35.270000 1.089% 2.143% 2.202% 20.705%
M RLBGX AF BALANCED R6 28.860000 0.418% 1.050% 1.656% 15.857%
M RLLGX AF SMALLCAP WORLD R6 61.360000 0.442% 0.541% 3.877% 28.127%
M RMFGX AF AMER MUTUAL R6 44.330000 0.681% 1.326% 2.025% 18.182%
M RNGGX AF NEW ECONOMY R6 48.090000 0.923% 1.606% 3.308% 23.752%
M RNPGX AF NEW PERSPECT R6 47.870000 0.779% 1.635% 2.747% 27.111%
M RNWGX AF NEW WORLD R6 71.730000 1.099% 2.107% 2.677% 25.227%
M RWIGX AF CAP WORLD G&I R6 51.570000 0.801% 1.776% 2.525% 22.881%
M RWMGX AF WASH MUTL INV R6 49.100000 0.863% 1.635% 2.079% 23.761%
I SCAPG SMALL-CAP GROWTH IDX 4.180000 0.723% 1.456% 4.762% 27.052%
I SCAPV SMALL-CAP VALUE IDX 5.090000 0.992% 2.621% 3.036% 20.616%
I SMMID SMALL/MID-CAP IDX 18.240000 0.662% 1.221% 2.876% 26.054%
M SPHIX FID HIGH INCOME 8.910000 0.225% 0.564% 0.678% 12.999%
I SVALU INTEREST INCOME FUND 6.990000 0.143% 0.143% 0.431% 3.097%
I T2010 TARGET DATE - 2010 16.490000 -0.242% 0.182% 0.856% 12.945%
I T2015 TARGET DATE - 2015 16.990000 -0.118% 0.295% 1.011% 14.565%
I T2020 TARGET DATE - 2020 17.590000 0.000% 0.514% 1.208% 16.413%
I T2025 TARGET DATE - 2025 18.360000 0.109% 0.658% 1.380% 18.223%
I T2030 TARGET DATE - 2030 19.250000 0.260% 0.838% 1.583% 20.162%
I T2035 TARGET DATE - 2035 19.650000 0.358% 0.976% 1.708% 21.672%
I T2040 TARGET DATE - 2040 19.760000 0.407% 1.022% 1.803% 22.277%
I T2045 TARGET DATE - 2045 19.760000 0.407% 1.022% 1.803% 22.277%
I T2050 TARGET DATE - 2050 19.790000 0.355% 1.021% 1.748% 22.311%
I T2055 TARGET DATE - 2055 14.070000 0.428% 1.078% 1.809% 22.348%
I TBOND TOTAL BOND MARKET 2.780000 -0.358% 0.000% 0.361% 8.594%
I TINTL INTL STOCK MKT IDX 4.950000 0.815% 1.852% 2.062% 19.565%
M VASVX VANG SELECTED VALUE 28.890000 1.440% 2.520% 2.556% 28.514%
M VBIMX VANG INTM BOND INST 11.800000 -0.506% -0.506% 0.000% 9.866%
M VBITX VANG ST BOND IDX IS 10.550000 -0.189% -0.284% -0.189% 4.485%
M VBLLX VANG LT BOND IDX IS 15.270000 -1.165% -0.651% 1.405% 19.280%
M VDIGX VANG DIV GROWTH INV 31.220000 0.612% 1.265% 2.227% 28.668%
M VEIRX VANG EQUITY INC ADM 80.310000 1.095% 1.865% 2.137% 23.331%
M VEXRX VANG EXPLORER ADM 100.530000 0.843% 1.228% 3.383% 29.266%
M VFIDX VANG INTM INV GR ADM 10.020000 -0.398% -0.398% 0.100% 9.886%
M VFIJX VANG GNMA ADM 10.540000 -0.189% -0.284% 0.204% 5.605%
M VFIRX VANG ST TREASURY ADM 10.570000 -0.095% -0.189% -0.095% 3.352%
M VFIUX VANG INTM TREAS ADM 11.330000 -0.527% -0.527% -0.176% 6.121%
M VFMFX VANG US MULTIFAC ADM 26.140000 1.044% 2.269% 3.035% 20.933%
M VFSIX VANG ST INVT GR INST 10.710000 -0.186% -0.186% -0.093% 5.409%
M VFTNX VANG FTSE SOC IDX IS 21.520000 0.891% 1.749% 3.115% 31.065%
M VGIAX VANG GRTH & INC ADM 86.240000 0.865% 1.710% 2.777% 27.411%
M VGSTX VANG STAR 28.380000 0.460% 1.104% 2.123% 20.485%
M VGWAX VANG GL WELLNGTN ADM 28.080000 0.429% 1.335% 1.445% 20.662%
M VGYAX VANG GL WSLY INC ADM 25.620000 0.039% 0.471% 0.628% 12.882%
M VHGEX VANG GLOBAL EQ INV 33.090000 0.853% 1.784% 3.213% 26.105%
M VINEX VANG INTL EXPLOR INV 18.010000 0.390% 1.066% 2.973% 19.509%
M VIRSX VANG INST TR 2040 26.020000 0.580% 1.363% 2.039% 21.759%
M VITFX VANG INST TR 2035 25.680000 0.509% 1.222% 1.864% 20.563%
M VITLX VANG INST TR 2045 26.270000 0.651% 1.468% 2.178% 22.700%
M VITRX VANG INST TR INCOME 22.680000 0.000% 0.398% 0.890% 12.294%
M VITVX VANG INST TR 2015 23.490000 0.043% 0.513% 1.032% 13.808%
M VITWX VANG INST TR 2020 24.450000 0.205% 0.742% 1.326% 16.765%
M VIVLX VANG INST TR 2055 26.380000 0.649% 1.462% 2.169% 22.698%
M VMCIX VANG MIDCAP IDX INST 48.110000 0.733% 1.242% 2.493% 28.633%
M VMGRX VANG MIDCAP GRTH INV 28.960000 0.590% 0.906% 2.080% 29.459%
M VMNVX VANG GLB MIN VOL ADM 29.980000 0.167% 0.469% 1.318% 20.887%
M VPCCX VANG PRIMECAP CORE 29.510000 1.409% 2.430% 2.786% 26.111%
M VRIVX VANG INST TR 2025 25.000000 0.321% 0.929% 1.543% 21.746%
M VSCIX VANG SM CAP IDX INST 78.470000 0.771% 1.239% 2.615% 25.278%
M VSEQX VANG STRATEGIC EQ 33.880000 0.893% 1.225% 2.667% 24.742%
M VSGDX VANG ST FEDERAL ADM 10.710000 -0.186% -0.186% -0.093% 3.825%
M VTRIX VANGUARD INTL VALUE 37.860000 0.987% 2.352% 2.131% 17.944%
M VTRLX VANG INST TR 2050 26.300000 0.651% 1.466% 2.176% 22.668%
M VTTWX VANG INST TR 2030 25.340000 0.396% 1.037% 1.685% 19.303%
M VUSUX VANG LT TREASURY ADM 13.320000 -1.625% -1.260% 0.680% 15.422%
M VWEAX VANG HI YLD CORP ADM 5.940000 0.169% 0.508% 1.108% 15.003%
M VWENX VANG WELLINGTON ADM 76.070000 0.449% 1.009% 1.657% 21.069%
M VWETX VANG LT INV GR ADM 11.130000 -0.979% -0.447% 1.182% 20.530%
M VWIAX VANG WELLESLEY ADM 66.840000 0.000% 0.436% 1.043% 15.441%
M VWILX VANG INTL GROWTH ADM 100.950000 0.910% 2.342% 4.460% 27.430%
M VWNEX VANGUARD WINDSOR ADM 77.910000 1.432% 2.486% 3.439% 28.318%
M VWUAX VANG US GROWTH ADM 112.660000 0.383% 0.823% 2.989% 42.541%