IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-04-06

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 4.590000 4.795% 0.658% -7.273% -18.182%
I CONLF CONSERVATIVE LS 4.180000 2.451% 0.723% -5.000% -8.932%
I CORBD LONG-TERM CORP BOND 4.240000 0.000% 0.236% -11.297% -5.145%
M DFALX DFA LARGE CAP INTL I 17.960000 5.275% 0.000% -6.537% -23.753%
M DFEMX DFA EMERGING MARKETS 21.720000 4.624% 2.647% -9.929% -25.481%
M DFEOX DFA US CORE EQ 1 I 19.960000 7.312% 0.859% -5.520% -22.609%
M DFEVX DFA EMERG MKTS VALUE 20.110000 4.035% 3.767% -10.423% -29.906%
M DFFVX DFA US TARGET VALUE 13.920000 8.665% -0.925% -14.191% -39.623%
M DFGEX DFA GLOB REAL ESTATE 8.490000 6.125% -2.860% -20.132% -27.990%
M DFISX DFA INTL SMALL CO I 13.140000 5.036% -0.530% -11.634% -30.476%
M DFIVX DFA INTL VALUE I 12.190000 6.000% 0.412% -8.483% -31.246%
M DFSTX DFA US SMALL CAP I 23.340000 8.156% -0.807% -11.809% -33.133%
M DFVEX DFA US VECTOR EQ I 13.320000 7.767% -0.374% -10.211% -31.626%
M DFVQX DFA INTL VECTOR EQ I 8.530000 5.569% -0.350% -10.111% -30.192%
M DODBX DODGE & COX BALANCED 80.140000 4.936% 0.868% -4.265% -19.624%
M DODFX DODGE & COX INTL STK 30.210000 5.814% 0.000% -9.361% -30.711%
M DODGX DODGE & COX STOCK 138.090000 7.055% 1.098% -4.335% -27.298%
M DODIX DODGE & COX INCOME 13.800000 0.218% 0.656% -2.844% -0.698%
M DODLX DODGE & COX GLBL BND 10.220000 0.690% 1.088% -5.720% -7.928%
M DODWX DODGE & COX GLOBAL 8.870000 6.739% 0.567% -7.508% -30.212%
I EMSTK EMERGING MKT STK IDX 9.570000 4.022% 2.572% -8.333% -22.760%
I EURO EUROPEAN STOCK IDX 1.640000 5.128% 0.613% -7.345% -24.424%
M FADMX FID STRATEGIC INCOME 11.230000 0.627% -0.178% -6.744% -9.229%
M FAGIX FID CAPITAL & INCOME 8.240000 2.233% -0.962% -9.791% -18.798%
M FBAKX FID BALANCED K 21.360000 5.066% 0.047% -3.789% -12.667%
M FBGKX FID BLUE CHIP GR K 94.980000 7.969% 1.032% -2.133% -12.031%
M FCNKX FID CONTRAFUND K 12.070000 6.909% 1.258% -0.984% -11.499%
M FCVSX FID CONVERTIBLE SEC 27.300000 4.398% -1.692% -4.159% -12.143%
M FDFKX FID INDEPENDENCE K 32.540000 7.499% 1.213% -1.214% -11.117%
M FDGKX FID DIVIDEND GR K 22.040000 7.670% -0.721% -7.705% -28.742%
M FDIKX FID DIVERSIFD INTL K 32.770000 5.099% -0.304% -6.076% -18.886%
M FEIKX FID EQUITY INCOME K 48.130000 5.548% 0.838% -3.595% -19.773%
M FFRHX FID FLOAT RT HI INC 8.150000 0.866% 2.130% -7.708% -13.099%
M FFXSX FID LTD TERM GOVT 10.350000 -0.097% 0.018% 0.308% 3.589%
M FGCKX FID GROWTH CO K 19.360000 7.615% 1.361% -0.103% -9.490%
M FGDKX FID GROWTH DISC K 35.240000 7.505% 1.235% -1.619% -11.390%
M FGMNX FID GNMA 11.770000 0.256% 0.341% 0.949% 2.503%
M FGOVX FIDELITY GOVT INCOME 11.180000 -0.179% 0.179% -0.062% 7.133%
M FHKCX FID CHINA REGION 36.210000 4.412% 2.549% -1.870% -8.422%
M FICDX FID CANADA 39.820000 4.928% 5.233% -5.751% -24.426%
M FIDKX FID INTL DISCOVERY K 36.180000 4.748% 0.222% -6.172% -20.080%
M FIEUX FID EUROPE 28.260000 4.357% 0.893% -6.517% -22.041%
M FIREX FID INTL REAL ESTATE 10.260000 2.806% -0.581% -13.636% -21.138%
M FISMX FID INTL SMALL CAP 19.930000 3.965% -1.092% -12.817% -29.049%
M FJPNX FID JAPAN 13.110000 4.796% -3.247% -4.167% -19.521%
M FKMCX FID MID CAP STOCK K 25.590000 6.892% -1.235% -13.809% -28.500%
M FLATX FID LATIN AMERICA 14.610000 6.255% -2.470% -24.340% -50.289%
M FLCKX FID LEVERGD CO STK K 22.990000 9.164% 0.349% -9.274% -29.370%
M FLCSX FID LARGE CAP STOCK 25.670000 6.426% 1.262% -2.949% -23.487%
M FLPKX FID LOW PRICED STK K 36.200000 7.101% -0.385% -10.151% -27.586%
M FNMIX FID NEW MARKETS INC 12.660000 -0.236% -0.079% -11.910% -15.030%
M FNSBX FID FREEDOM 2050 K 9.720000 5.309% 0.621% -5.723% -19.669%
M FNSDX FID FREEDOM 2055 K 11.080000 5.223% 0.544% -5.782% -19.768%
M FNSHX FID FREEDOM INC K 11.180000 0.903% 0.449% -2.930% -4.195%
M FOCKX FID OTC K 11.530000 7.156% 1.407% -1.115% -11.376%
M FOSKX FID OVERSEAS K 41.390000 4.785% -0.529% -6.632% -19.864%
M FPBFX FID PACIFIC BASIN 29.090000 4.340% 0.832% -3.962% -15.754%
M FRESX FID REAL ESTATE INVS 33.990000 8.490% -2.858% -15.741% -24.332%
M FRIFX FID REAL ESTATE INC 8.950000 4.070% -4.482% -25.417% -28.348%
M FSCRX FID SM CAP DISCOVERY 14.470000 8.308% -1.765% -16.503% -37.468%
M FSEAX FID EMERGING ASIA 40.920000 5.328% 2.096% -4.571% -9.967%
M FSLCX FID SMALL CAP STOCK 11.950000 7.755% -1.484% -19.529% -34.051%
M FSNJX FID FREEDOM 2005 K 11.730000 1.208% 0.600% -3.218% -5.632%
M FSNKX FID FREEDOM 2010 K 14.400000 1.767% 0.629% -3.550% -7.633%
M FSNLX FID FREEDOM 2015 K 11.610000 2.291% 0.607% -3.970% -9.720%
M FSNOX FID FREEDOM 2020 K 14.320000 2.800% 0.632% -4.342% -11.605%
M FSNPX FID FREEDOM 2025 K 12.440000 3.237% 0.647% -4.601% -13.007%
M FSNQX FID FREEDOM 2030 K 15.130000 3.844% 0.665% -5.022% -15.000%
M FSNUX FID FREEDOM 2035 K 12.330000 4.758% 0.571% -5.517% -18.182%
M FSNVX FID FREEDOM 2040 K 8.500000 5.328% 0.592% -5.660% -19.660%
M FSNZX FID FREEDOM 2045 K 9.650000 5.234% 0.521% -5.762% -19.717%
M FTBFX FID TOTAL BOND 10.770000 0.000% 0.279% -3.627% -0.627%
M FTQGX FID FOCUSED STOCK 22.800000 7.294% 0.441% -1.384% -12.543%
M FTRNX FID TREND 96.900000 7.667% 1.381% -0.052% -9.445%
M FVLKX FID VALUE K 6.930000 8.962% -1.141% -14.760% -37.455%
I GRESI GLOBAL RE STOCK IDX 9.100000 6.184% -3.397% -21.075% -29.457%
I HIYLD HI YLD EMG MKT BOND 2.200000 0.000% -0.901% -11.647% -15.058%
I IBM IBM STOCK 4.960000 7.826% 1.639% -2.554% -14.038%
I INCLF INCOME PLUS LS 3.800000 1.333% 0.796% -3.308% -4.040%
I INPBD INFL PROTECTED BOND 2.800000 0.000% 1.449% -0.709% 4.089%
I IREAL INTL REAL ESTATE IDX 10.700000 3.282% -2.727% -23.626% -30.834%
I LCAPG LARGE-CAP GROWTH IDX 2.660000 7.692% 1.916% -1.115% -11.333%
I LCAPV LARGE-CAP VALUE IDX 2.620000 6.504% 0.383% -7.092% -25.143%
I LCMPS LARGE COMPANY IDX 58.960000 7.025% 1.463% -2.835% -17.098%
I LCSTK TOTAL STOCK MKT IDX 2.830000 7.197% 0.712% -4.392% -19.143%
I MODLF MODERATE LS 6.130000 3.025% 0.657% -5.692% -11.925%
M PAAIX PIM ALL ASSET INST 10.120000 2.326% 1.811% -7.436% -14.526%
I PACFC PACIFIC STOCK IDX 1.490000 5.674% -1.974% -3.871% -19.459%
M PCRIX PIM COM REAL RET I 4.420000 1.144% 3.513% -9.632% -25.677%
M PDIIX PIM DIVERS INC INST 10.110000 0.497% -0.688% -7.600% -8.440%
M PEBIX PIM EM MKTS BD INST 9.130000 -0.109% 0.000% -12.258% -13.642%
M PELBX PIM EM LC BOND INST 5.600000 0.358% -1.060% -15.649% -21.199%
M PFIUX PIM DYNAMIC BOND I 10.000000 0.402% 0.503% -2.925% -5.123%
M PFORX PIM INTL BD US$H I 10.470000 0.000% 0.096% -3.497% -1.742%
M PFUIX PIM INTL BOND UH I 8.720000 0.230% -1.022% -10.125% -9.818%
M PGOVX PIM LT US GOVT INST 8.010000 -0.373% 1.650% -1.863% 23.053%
M PHIYX PIM HIGH YIELD INST 7.810000 0.515% -0.888% -7.923% -12.501%
M PIGIX PIM INV GR CR BD I 10.140000 0.198% 0.297% -8.486% -6.214%
M PIMIX PIMCO INCOME INST 10.920000 0.368% -0.091% -6.355% -7.999%
M PLDIX PIM LOW DUR ESG INST 9.520000 0.000% 0.387% -0.762% 0.345%
M PRRSX PIM RE REAL RET INST 6.780000 8.480% -1.739% -18.705% -27.253%
M PSTKX PIMCO STKPLUS INST 8.290000 7.106% 1.968% -4.611% -18.988%
M PTLDX PIM LOW DUR INST 9.750000 0.000% 0.471% -1.155% 0.131%
M PTRIX PIM MORTGAGE BCKD IS 10.580000 0.284% 0.666% -0.879% 1.036%
M PTSAX PIM TOT RTN ESG INST 9.400000 -0.106% 0.213% -3.058% 1.852%
M PTTRX PIM TOTAL RT INST 10.530000 -0.095% 0.381% -2.700% 2.581%
M RAFGX AF AMCAP R6 28.780000 6.121% 1.409% -2.341% -15.353%
M RCWGX AF CAP WORLD BOND R6 19.430000 0.051% -0.715% -6.240% -3.463%
I REALE REIT IDX 2.700000 8.434% -3.915% -19.162% -28.571%
M RERGX AF EUROPAC GROWTH R6 43.180000 4.806% 0.349% -7.557% -22.268%
M RFNGX AF FUNDMNTL INV R6 49.900000 6.329% 1.176% -4.431% -19.157%
M RGAGX AF GRTH FUND AMER R6 44.330000 6.281% 1.326% -1.860% -13.299%
M RICGX AF INV CO OF AMER R6 32.630000 5.428% 1.619% -1.561% -16.988%
M RIGGX AF INTL GTH & INC R6 26.940000 4.378% 1.240% -8.825% -25.024%
M RLBGX AF BALANCED R6 25.520000 3.613% 1.109% -3.054% -10.025%
M RLLGX AF SMALLCAP WORLD R6 46.720000 5.869% -0.532% -9.492% -22.598%
M RMFGX AF AMER MUTUAL R6 36.360000 4.814% 1.649% -2.290% -15.870%
M RNGGX AF NEW ECONOMY R6 38.710000 6.492% 0.233% -4.585% -15.425%
M RNPGX AF NEW PERSPECT R6 39.310000 6.014% 1.080% -4.005% -16.804%
M RNWGX AF NEW WORLD R6 55.670000 5.097% 1.292% -7.093% -21.002%
M RWIGX AF CAP WORLD G&I R6 42.090000 5.015% 1.373% -4.415% -18.953%
M RWMGX AF WASH MUTL INV R6 38.820000 6.414% 1.756% -3.322% -18.837%
I SCAPG SMALL-CAP GROWTH IDX 3.130000 8.304% -0.949% -10.826% -26.242%
I SCAPV SMALL-CAP VALUE IDX 3.260000 8.306% -2.102% -15.544% -36.822%
I SMMID SMALL/MID-CAP IDX 13.310000 8.036% -1.480% -12.203% -28.287%
M SPHIX FID HIGH INCOME 7.500000 0.402% -1.575% -9.404% -15.151%
I SVALU INTEREST INCOME FUND 7.050000 0.142% 0.142% 0.284% 0.858%
I T2010 TARGET DATE - 2010 15.890000 1.404% 0.633% -3.639% -4.565%
I T2015 TARGET DATE - 2015 16.030000 1.907% 0.754% -4.184% -6.748%
I T2020 TARGET DATE - 2020 16.190000 2.468% 0.747% -4.877% -9.198%
I T2025 TARGET DATE - 2025 16.380000 3.149% 0.676% -5.591% -12.211%
I T2030 TARGET DATE - 2030 16.650000 3.868% 0.604% -6.303% -15.051%
I T2035 TARGET DATE - 2035 16.480000 4.569% 0.611% -7.103% -17.805%
I T2040 TARGET DATE - 2040 16.360000 4.872% 0.491% -7.466% -18.930%
I T2045 TARGET DATE - 2045 16.370000 4.734% 0.491% -7.462% -18.880%
I T2050 TARGET DATE - 2050 16.400000 4.792% 0.490% -7.449% -18.852%
I T2055 TARGET DATE - 2055 11.660000 4.856% 0.517% -7.387% -18.802%
I TBOND TOTAL BOND MARKET 2.870000 -0.347% 0.000% -2.381% 3.237%
I TINTL INTL STOCK MKT IDX 3.870000 4.878% 0.781% -7.637% -23.669%
M VASVX VANG SELECTED VALUE 17.080000 8.929% -0.466% -15.696% -36.951%
M VBIMX VANG INTM BOND INST 12.070000 -0.165% 0.249% -3.004% 2.848%
M VBITX VANG ST BOND IDX IS 10.740000 -0.093% 0.093% -0.568% 2.144%
M VBLLX VANG LT BOND IDX IS 16.110000 0.000% 1.299% -6.695% 7.255%
M VDIGX VANG DIV GROWTH INV 26.070000 6.757% 1.047% -3.017% -14.600%
M VEIRX VANG EQUITY INC ADM 62.640000 6.080% 1.326% -4.238% -20.524%
M VEXRX VANG EXPLORER ADM 71.610000 8.516% -0.569% -10.049% -26.335%
M VFIDX VANG INTM INV GR ADM 9.840000 0.000% -0.203% -4.463% -0.785%
M VFIJX VANG GNMA ADM 10.860000 0.092% 0.463% 1.604% 3.570%
M VFIRX VANG ST TREASURY ADM 10.830000 -0.092% 0.181% 0.274% 2.698%
M VFIUX VANG INTM TREAS ADM 12.040000 -0.249% -0.249% 0.157% 6.666%
M VFMFX VANG US MULTIFAC ADM 18.260000 8.368% -0.382% -9.781% -29.899%
M VFSIX VANG ST INVT GR INST 10.510000 0.000% 0.478% -3.005% -1.403%
M VFTNX VANG FTSE SOC IDX IS 17.970000 7.220% 1.354% -3.419% -17.531%
M VGIAX VANG GRTH & INC ADM 69.690000 6.985% 1.559% -3.396% -17.847%
M VGSTX VANG STAR 24.060000 4.156% 0.669% -3.721% -11.997%
M VGWAX VANG GL WELLNGTN ADM 24.150000 3.782% 0.919% -4.422% -14.101%
M VGYAX VANG GL WSLY INC ADM 23.040000 1.902% 0.392% -5.751% -10.003%
M VHGEX VANG GLOBAL EQ INV 25.440000 6.266% 1.033% -5.322% -19.975%
M VINEX VANG INTL EXPLOR INV 12.790000 5.094% -0.622% -11.119% -28.627%
M VIRSX VANG INST TR 2040 21.510000 5.183% 0.749% -4.823% -16.886%
M VITFX VANG INST TR 2035 21.620000 4.697% 0.746% -4.547% -15.216%
M VITLX VANG INST TR 2045 21.360000 5.690% 0.802% -5.067% -18.411%
M VITRX VANG INST TR INCOME 21.400000 1.905% 0.564% -2.670% -5.037%
M VITVX VANG INST TR 2015 21.490000 2.236% 0.562% -2.936% -6.525%
M VITWX VANG INST TR 2020 21.770000 3.126% 0.601% -3.545% -9.706%
M VIVLX VANG INST TR 2055 21.470000 5.659% 0.798% -5.084% -18.427%
M VMCIX VANG MIDCAP IDX INST 36.730000 8.061% -0.272% -8.427% -24.263%
M VMGRX VANG MIDCAP GRTH INV 21.650000 7.872% 0.557% -5.459% -18.975%
M VMNVX VANG GLB MIN VOL ADM 23.460000 5.296% 0.730% -8.964% -19.298%
M VPCCX VANG PRIMECAP CORE 21.720000 6.158% 0.323% -4.275% -22.206%
M VRIVX VANG INST TR 2025 21.800000 3.711% 0.600% -4.092% -11.848%
M VSCIX VANG SM CAP IDX INST 55.140000 8.139% -1.395% -12.532% -30.279%
M VSEQX VANG STRATEGIC EQ 22.860000 8.702% -1.550% -12.815% -31.639%
M VSGDX VANG ST FEDERAL ADM 10.910000 -0.092% -0.365% -0.001% 2.225%
M VTRIX VANGUARD INTL VALUE 28.000000 5.105% 0.358% -7.346% -25.393%
M VTRLX VANG INST TR 2050 21.390000 5.630% 0.801% -5.102% -18.421%
M VTTWX VANG INST TR 2030 21.720000 4.223% 0.695% -4.275% -13.535%
M VUSUX VANG LT TREASURY ADM 15.930000 -0.624% 0.378% -2.117% 23.106%
M VWEAX VANG HI YLD CORP ADM 5.190000 0.387% -0.575% -7.536% -11.777%
M VWENX VANG WELLINGTON ADM 65.260000 4.283% 1.069% -3.693% -12.165%
M VWETX VANG LT INV GR ADM 10.950000 -0.091% -0.455% -8.504% 1.504%
M VWIAX VANG WELLESLEY ADM 61.490000 2.194% 0.803% -3.812% -6.312%
M VWILX VANG INTL GROWTH ADM 87.980000 5.580% 1.418% -3.116% -14.408%
M VWNEX VANGUARD WINDSOR ADM 52.640000 7.385% -0.265% -5.815% -27.192%
M VWUAX VANG US GROWTH ADM 100.280000 7.677% 0.784% -1.619% -9.990%