IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 5.720000 0.351% -1.209% 3.063% 1.961%
I CONLF CONSERVATIVE LS 4.820000 0.208% -0.823% 1.474% 5.011%
I CORBD LONG-TERM CORP BOND 4.880000 -0.813% -1.215% -1.215% 9.172%
M DFALX DFA LARGE CAP INTL I 22.110000 0.546% -0.852% 1.796% -4.942%
M DFEMX DFA EMERGING MARKETS 28.350000 1.250% -0.141% 3.203% -1.425%
M DFEOX DFA US CORE EQ 1 I 26.540000 0.454% -1.448% 4.777% 3.739%
M DFEVX DFA EMERG MKTS VALUE 24.650000 0.901% 0.081% 0.612% -12.298%
M DFFVX DFA US TARGET VALUE 19.490000 0.828% 0.568% 9.371% -14.806%
M DFGEX DFA GLOB REAL ESTATE 10.010000 0.806% -2.055% 2.039% -15.098%
M DFISX DFA INTL SMALL CO I 17.800000 0.508% -0.559% 2.890% -5.365%
M DFIVX DFA INTL VALUE I 14.270000 0.848% -0.488% 1.638% -18.023%
M DFSTX DFA US SMALL CAP I 32.430000 0.558% -0.277% 8.899% -6.624%
M DFVEX DFA US VECTOR EQ I 17.770000 0.623% -0.281% 6.855% -8.079%
M DFVQX DFA INTL VECTOR EQ I 11.010000 0.640% -0.632% 2.419% -8.718%
M DODBX DODGE & COX BALANCED 94.730000 0.381% -0.879% 1.544% -3.768%
M DODFX DODGE & COX INTL STK 36.870000 1.152% -0.135% 2.702% -12.965%
M DODGX DODGE & COX STOCK 171.630000 0.639% -1.362% 2.871% -8.758%
M DODIX DODGE & COX INCOME 14.700000 -0.136% -0.271% -0.541% 7.089%
M DODLX DODGE & COX GLBL BND 11.760000 0.085% 0.000% -0.085% 6.861%
M DODWX DODGE & COX GLOBAL 11.220000 0.899% -0.620% 3.125% -11.723%
I EMSTK EMERGING MKT STK IDX 12.770000 1.108% -0.234% 4.501% 3.067%
I EURO EUROPEAN STOCK IDX 2.020000 0.498% -0.980% 2.538% -6.912%
M FADMX FID STRATEGIC INCOME 12.590000 0.000% -0.238% 0.479% 2.612%
M FAGIX FID CAPITAL & INCOME 10.140000 0.198% -0.197% 1.603% 2.172%
M FBAKX FID BALANCED K 26.300000 0.267% -1.313% -0.867% 12.327%
M FBGKX FID BLUE CHIP GR K 148.620000 0.310% -3.009% 5.024% 43.500%
M FCNKX FID CONTRAFUND K 17.070000 0.353% -3.121% 3.832% 25.163%
M FCVSX FID CONVERTIBLE SEC 37.850000 -0.132% -1.407% 3.472% 23.303%
M FDFKX FID INDEPENDENCE K 44.440000 0.384% -2.800% 3.808% 21.388%
M FDGKX FID DIVIDEND GR K 27.440000 0.623% -1.188% 4.773% -10.013%
M FDIKX FID DIVERSIFD INTL K 43.930000 0.595% -0.835% 2.832% 8.738%
M FEIKX FID EQUITY INCOME K 56.210000 0.573% -1.230% 2.517% -5.517%
M FFRHX FID FLOAT RT HI INC 9.040000 0.000% 0.000% 0.000% -1.717%
M FFSDX FID FREEDOM 2065 11.220000 0.538% -0.883% 3.889% 5.098%
M FFXSX FID LTD TERM GOVT 10.330000 0.000% -0.097% -0.140% 3.835%
M FGCKX FID GROWTH CO K 32.270000 0.062% -3.325% 5.665% 50.865%
M FGDKX FID GROWTH DISC K 50.330000 0.519% -2.404% 5.227% 31.673%
M FGMNX FID GNMA 11.770000 0.000% 0.000% 0.000% 3.236%
M FGOVX FIDELITY GOVT INCOME 10.990000 -0.182% -0.363% -0.628% 6.789%
M FHKCX FID CHINA REGION 52.350000 1.238% -0.153% 6.187% 32.398%
M FICDX FID CANADA 49.160000 0.347% -1.404% 1.131% -6.700%
M FIDKX FID INTL DISCOVERY K 48.840000 0.618% -0.732% 3.365% 7.886%
M FIEUX FID EUROPE 38.010000 0.529% -0.653% 4.223% 4.855%
M FIREX FID INTL REAL ESTATE 12.180000 0.412% -1.136% 0.995% -4.900%
M FISMX FID INTL SMALL CAP 26.480000 0.646% 0.379% 3.762% -5.732%
M FJPNX FID JAPAN 18.020000 0.614% -0.387% 1.750% 10.620%
M FKMCX FID MID CAP STOCK K 34.030000 0.830% 0.000% 6.778% -2.206%
M FLATX FID LATIN AMERICA 18.880000 1.071% -0.264% 0.053% -35.760%
M FLCKX FID LEVERGD CO STK K 35.290000 0.656% -1.093% 4.749% 8.592%
M FLCSX FID LARGE CAP STOCK 30.960000 0.585% -1.086% 3.614% -5.906%
M FLPKX FID LOW PRICED STK K 44.660000 0.450% -0.379% 4.885% -4.018%
M FNMIX FID NEW MARKETS INC 14.330000 -0.209% -0.693% -0.070% -1.772%
M FNSBX FID FREEDOM 2050 K 12.370000 0.569% -0.961% 3.950% 5.226%
M FNSDX FID FREEDOM 2055 K 14.140000 0.569% -0.980% 3.894% 5.143%
M FNSFX FID FREEDOM 2060 12.770000 0.630% -0.854% 3.990% 5.274%
M FNSHX FID FREEDOM INC K 12.040000 0.083% -0.249% 0.753% 5.031%
M FOCKX FID OTC K 16.150000 0.435% -3.061% 4.126% 32.242%
M FOSKX FID OVERSEAS K 54.300000 0.500% -0.659% 2.997% 5.131%
M FPBFX FID PACIFIC BASIN 41.000000 0.911% -0.437% 4.806% 18.737%
M FRESX FID REAL ESTATE INVS 38.470000 0.707% -2.385% 2.779% -12.125%
M FRIFX FID REAL ESTATE INC 11.250000 0.357% -0.794% 1.351% -8.274%
M FSCRX FID SM CAP DISCOVERY 21.050000 0.429% -0.190% 8.393% -9.032%
M FSEAX FID EMERGING ASIA 65.990000 1.711% -0.182% 8.180% 45.193%
M FSLCX FID SMALL CAP STOCK 18.450000 0.490% 0.054% 9.301% 1.821%
M FSNJX FID FREEDOM 2005 K 12.850000 0.156% -0.310% 1.022% 5.124%
M FSNKX FID FREEDOM 2010 K 16.020000 0.188% -0.435% 1.392% 5.368%
M FSNLX FID FREEDOM 2015 K 13.150000 0.229% -0.530% 1.780% 5.456%
M FSNOX FID FREEDOM 2020 K 16.590000 0.302% -0.540% 2.218% 5.593%
M FSNPX FID FREEDOM 2025 K 14.730000 0.341% -0.607% 2.505% 5.650%
M FSNQX FID FREEDOM 2030 K 18.260000 0.385% -0.707% 2.873% 5.618%
M FSNUX FID FREEDOM 2035 K 15.400000 0.522% -0.837% 3.564% 5.313%
M FSNVX FID FREEDOM 2040 K 10.800000 0.559% -0.917% 3.946% 5.278%
M FSNZX FID FREEDOM 2045 K 12.290000 0.573% -0.887% 3.976% 5.261%
M FTBFX FID TOTAL BOND 11.170000 -0.089% -0.357% -2.954% 7.193%
M FTQGX FID FOCUSED STOCK 32.960000 0.427% -2.658% 4.668% 26.429%
M FTRNX FID TREND 142.420000 0.522% -2.439% 5.356% 33.094%
M FVLKX FID VALUE K 10.060000 0.701% 0.701% 8.172% -9.206%
I GRESI GLOBAL RE STOCK IDX 10.800000 0.465% -2.262% 2.079% -16.279%
I HIYLD HI YLD EMG MKT BOND 2.590000 0.000% 0.000% 1.172% 0.000%
I IBM IBM STOCK 5.070000 -6.458% -6.111% -2.500% -12.132%
I INCLF INCOME PLUS LS 4.190000 -0.238% -0.711% 0.721% 5.808%
I INPBD INFL PROTECTED BOND 2.930000 -0.462% -0.340% 0.000% 8.922%
I IREAL INTL REAL ESTATE IDX 12.830000 0.234% -1.384% 1.263% -17.065%
I LCAPG LARGE-CAP GROWTH IDX 3.820000 0.262% -3.046% 4.372% 27.333%
I LCAPV LARGE-CAP VALUE IDX 3.200000 0.436% -0.621% 4.235% -8.571%
I LCMPS LARGE COMPANY IDX 76.950000 0.470% -1.950% 3.958% 8.197%
I LCSTK TOTAL STOCK MKT IDX 3.800000 0.529% -1.809% 4.683% 8.571%
I MODLF MODERATE LS 7.240000 0.138% -0.822% 1.972% 4.023%
M PAAIX PIM ALL ASSET INST 11.390000 0.176% -0.350% 1.515% -1.870%
I PACFC PACIFIC STOCK IDX 1.810000 0.556% -1.093% 1.117% -2.162%
M PCRIX PIM COM REAL RET I 5.500000 0.548% 1.852% 4.364% -6.506%
M PDIIX PIM DIVERS INC INST 11.090000 -0.180% -0.449% 0.271% 2.372%
M PEBIX PIM EM MKTS BD INST 10.440000 -0.287% -0.760% 0.385% 0.828%
M PELBX PIM EM LC BOND INST 6.470000 0.310% 0.310% 0.155% -6.670%
M PFIUX PIM DYNAMIC BOND I 10.740000 0.000% 0.093% 0.280% 3.150%
M PFORX PIM INTL BD US$H I 11.030000 0.000% 0.091% 0.611% 4.434%
M PFUIX PIM INTL BOND UH I 10.120000 0.297% 0.297% 1.301% 5.544%
M PGOVX PIM LT US GOVT INST 7.660000 -0.777% -1.416% -2.754% 18.793%
M PHIYX PIM HIGH YIELD INST 8.810000 0.000% -0.227% 1.148% 1.049%
M PIGIX PIM INV GR CR BD I 11.070000 -0.180% -0.539% -0.539% 4.122%
M PIMIX PIMCO INCOME INST 11.750000 0.000% -0.170% 0.256% 1.643%
M PLDIX PIM LOW DUR ESG INST 9.680000 -0.103% -0.103% -0.021% 2.647%
M PRRSX PIM RE REAL RET INST 7.800000 0.775% -2.985% 2.497% -12.994%
M PSTKX PIMCO STKPLUS INST 10.820000 0.371% -1.993% 4.038% 8.010%
M PTLDX PIM LOW DUR INST 9.930000 0.000% 0.000% 0.000% 2.880%
M PTRIX PIM MORTGAGE BCKD IS 10.790000 0.000% 0.093% 0.278% 4.248%
M PTSAX PIM TOT RTN ESG INST 9.780000 -0.102% -0.306% -0.306% 7.351%
M PTTRX PIM TOTAL RT INST 10.890000 -0.183% -0.366% -0.548% 7.337%
M RAFGX AF AMCAP R6 37.250000 0.323% -1.819% 4.021% 11.433%
M RCWGX AF CAP WORLD BOND R6 21.170000 0.000% 0.095% 0.522% 6.486%
I REALE REIT IDX 3.180000 0.952% -2.752% 2.581% -15.873%
M RERGX AF EUROPAC GROWTH R6 60.150000 0.855% -0.529% 4.736% 8.281%
M RFNGX AF FUNDMNTL INV R6 62.750000 0.208% -1.999% 3.788% 3.790%
M RGAGX AF GRTH FUND AMER R6 62.650000 0.224% -2.445% 4.469% 22.531%
M RICGX AF INV CO OF AMER R6 40.810000 0.443% -1.734% 2.796% 5.118%
M RIGGX AF INTL GTH & INC R6 33.170000 0.729% -0.659% 3.141% -6.774%
M RLBGX AF BALANCED R6 29.250000 0.034% -1.282% 1.810% 4.568%
M RLLGX AF SMALLCAP WORLD R6 71.570000 0.252% -0.900% 7.317% 18.572%
M RMFGX AF AMER MUTUAL R6 42.170000 0.285% -1.403% 2.603% -1.294%
M RNGGX AF NEW ECONOMY R6 54.320000 0.277% -1.808% 4.926% 18.680%
M RNPGX AF NEW PERSPECT R6 55.410000 0.362% -2.051% 4.017% 17.270%
M RNWGX AF NEW WORLD R6 76.920000 1.078% -0.556% 4.682% 9.153%
M RWIGX AF CAP WORLD G&I R6 53.130000 0.568% -1.209% 2.945% 3.299%
M RWMGX AF WASH MUTL INV R6 46.910000 0.342% -1.284% 3.258% -0.879%
I SCAPG SMALL-CAP GROWTH IDX 4.690000 -0.213% -2.292% 7.323% 10.519%
I SCAPV SMALL-CAP VALUE IDX 4.400000 0.917% 0.228% 9.181% -14.729%
I SMMID SMALL/MID-CAP IDX 20.540000 -0.049% -1.581% 7.483% 10.668%
M SPHIX FID HIGH INCOME 8.500000 0.000% -0.235% 0.830% -1.575%
I SVALU INTEREST INCOME FUND 7.150000 0.000% 0.140% 0.281% 2.289%
I T2020 TARGET DATE - 2020 18.120000 0.055% -0.603% 1.229% 5.410%
I T2025 TARGET DATE - 2025 18.710000 0.107% -0.690% 1.574% 4.936%
I T2030 TARGET DATE - 2030 19.420000 0.155% -0.868% 2.049% 4.082%
I T2035 TARGET DATE - 2035 20.260000 0.247% -0.978% 2.479% 3.367%
I T2040 TARGET DATE - 2040 20.540000 0.342% -1.107% 2.957% 2.444%
I T2045 TARGET DATE - 2045 20.570000 0.341% -1.153% 3.159% 1.933%
I T2050 TARGET DATE - 2050 20.580000 0.341% -1.200% 3.106% 1.982%
I T2055 TARGET DATE - 2055 20.610000 0.341% -1.198% 3.102% 1.979%
I T2060 TARGET DATE - 2060 14.660000 0.342% -1.213% 3.094% 2.089%
I T2065 TARGET DATE - 2065 10.910000 0.368% -1.178% 3.119% 9.100%
I TBOND TOTAL BOND MARKET 2.960000 -0.337% -0.337% -0.671% 6.475%
I TINTL INTL STOCK MKT IDX 4.940000 0.407% -0.803% 2.917% -2.564%
M VASVX VANG SELECTED VALUE 23.860000 0.888% 0.252% 7.574% -11.923%
M VBIMX VANG INTM BOND INST 12.620000 -0.079% -0.316% -0.300% 8.763%
M VBITX VANG ST BOND IDX IS 10.870000 0.000% 0.000% -0.046% 4.323%
M VDIGX VANG DIV GROWTH INV 31.680000 0.508% -1.031% 3.159% 4.612%
M VEIRX VANG EQUITY INC ADM 72.780000 0.179% -1.114% 3.117% -6.210%
M VEXRX VANG EXPLORER ADM 107.590000 0.028% -1.330% 8.022% 10.678%
M VFIDX VANG INTM INV GR ADM 10.620000 -0.094% -0.282% -0.282% 8.477%
M VFIJX VANG GNMA ADM 10.710000 -0.093% 0.000% -0.056% 3.063%
M VFIRX VANG ST TREASURY ADM 10.910000 0.000% 0.000% -0.027% 3.808%
M VFIUX VANG INTM TREAS ADM 12.130000 -0.082% -0.247% -0.329% 8.084%
M VFMFX VANG US MULTIFAC ADM 24.010000 0.418% -0.990% 6.996% -7.094%
M VFSIX VANG ST INVT GR INST 10.990000 0.000% 0.000% 0.091% 4.345%
M VFTNX VANG FTSE SOC IDX IS 24.230000 0.373% -2.259% 4.305% 11.971%
M VGIAX VANG GRTH & INC ADM 90.710000 0.421% -1.925% 4.145% 7.709%
M VGSTX VANG STAR 30.030000 0.267% -0.858% 3.054% 10.556%
M VGWAX VANG GL WELLNGTN ADM 27.710000 0.326% -0.717% 1.987% -0.619%
M VGYAX VANG GL WSLY INC ADM 25.300000 -0.040% -0.667% 0.676% -0.180%
M VHGEX VANG GLOBAL EQ INV 34.420000 0.467% -1.488% 4.684% 8.273%
M VILVX VANG INST TR 2060 27.600000 0.473% -1.288% 3.448% 4.704%
M VINEX VANG INTL EXPLOR INV 17.910000 0.845% -0.223% 5.229% -0.056%
M VIRSX VANG INST TR 2040 27.110000 0.407% -1.167% 3.119% 4.753%
M VITFX VANG INST TR 2035 26.770000 0.375% -1.108% 2.803% 4.980%
M VITLX VANG INST TR 2045 27.380000 0.477% -1.262% 3.399% 4.584%
M VITRX VANG INST TR INCOME 23.630000 0.085% -0.505% 0.725% 5.629%
M VITVX VANG INST TR 2015 24.230000 0.124% -0.574% 1.254% 5.394%
M VITWX VANG INST TR 2020 25.400000 0.197% -0.742% 1.804% 5.350%
M VIVLX VANG INST TR 2055 27.550000 0.474% -1.290% 3.455% 4.673%
M VMCIX VANG MIDCAP IDX INST 50.420000 0.378% -1.079% 5.769% 4.801%
M VMGRX VANG MIDCAP GRTH INV 31.760000 -0.031% -1.611% 7.479% 18.862%
M VMNVX VANG GLB MIN VOL ADM 26.530000 0.227% -1.777% 1.260% -8.738%
M VPCCX VANG PRIMECAP CORE 27.840000 0.360% -1.416% 3.919% -0.287%
M VRIVX VANG INST TR 2025 26.050000 0.231% -0.913% 2.197% 5.338%
M VSCIX VANG SM CAP IDX INST 78.690000 0.344% -0.844% 7.544% 0.093%
M VSEQX VANG STRATEGIC EQ 32.210000 0.405% -0.953% 7.438% -3.678%
M VSGDX VANG ST FEDERAL ADM 11.010000 -0.091% -0.091% 0.082% 3.889%
M VSXFX VANG INST TR 2065 25.230000 0.438% -1.291% 3.444% 4.515%
M VTRIX VANGUARD INTL VALUE 34.300000 0.942% 0.146% 3.220% -8.606%
M VTRLX VANG INST TR 2050 27.440000 0.476% -1.259% 3.430% 4.653%
M VTTWX VANG INST TR 2030 26.420000 0.304% -1.012% 2.522% 5.175%
M VUSUX VANG LT TREASURY ADM 15.220000 -0.911% -1.552% -2.934% 18.705%
M VWEAX VANG HI YLD CORP ADM 5.840000 0.000% -0.171% 0.864% 1.776%
M VWENX VANG WELLINGTON ADM 76.660000 0.301% -1.058% 2.872% 4.286%
M VWETX VANG LT INV GR ADM 11.820000 -0.589% -1.005% -1.827% 11.369%
M VWIAX VANG WELLESLEY ADM 67.200000 -0.074% -0.636% 0.388% 3.832%
M VWILX VANG INTL GROWTH ADM 140.950000 0.751% -0.613% 6.554% 37.124%
M VWNEX VANGUARD WINDSOR ADM 65.340000 0.569% -0.714% 5.150% -8.641%
M VWUAX VANG US GROWTH ADM 159.740000 0.000% -3.047% 5.914% 43.380%