IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-20

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 8.160000 -0.244% 2.513% -3.203% 1.493%
I CONLF CONSERVATIVE LS 5.670000 0.000% 1.250% -0.176% 2.532%
I CORBD LONG-TERM CORP BOND 4.240000 0.000% 1.193% 1.923% 3.415%
M DFALX DFA LARGE CAP INTL I 29.470000 -0.674% 2.540% 2.291% 10.251%
M DFEMX DFA EMERGING MARKETS 30.140000 -0.626% 2.482% -0.099% 5.495%
M DFEOX DFA US CORE EQ 1 I 41.810000 -0.262% 2.955% -7.048% -3.329%
M DFEVX DFA EMERG MKTS VALUE 31.580000 -0.629% 2.466% 0.573% 5.583%
M DFFVX DFA US TARGET VALUE 32.420000 -0.461% 4.010% -7.159% -5.674%
M DFGEX DFA GLOB REAL ESTATE 10.400000 -0.096% 2.665% -1.047% 2.970%
M DFISX DFA INTL SMALL CO I 21.060000 -0.707% 2.933% 2.682% 8.557%
M DFIVX DFA INTL VALUE I 23.430000 -0.804% 3.034% 4.598% 13.793%
M DFSTX DFA US SMALL CAP I 45.850000 -0.629% 3.710% -7.784% -6.295%
M DFVEX DFA US VECTOR EQ I 26.350000 -0.340% 3.091% -6.660% -3.586%
M DFVQX DFA INTL VECTOR EQ I 14.900000 -0.667% 2.759% 3.043% 10.370%
M DODBX DODGE & COX BALANCED 107.220000 -0.205% 2.046% -0.102% 5.428%
M DODFX DODGE & COX INTL STK 56.460000 -0.791% 3.123% 3.236% 13.146%
M DODGX DODGE & COX STOCK 268.120000 -0.127% 3.262% -2.869% 4.254%
M DODIX DODGE & COX INCOME 12.740000 0.079% 0.473% 1.757% 2.908%
M DODLX DODGE & COX GLBL BND 10.940000 -0.091% 0.551% 1.673% 4.091%
M DODWX DODGE & COX GLOBAL 14.860000 -0.402% 3.338% 0.338% 8.388%
I EMSTK EMERGING MKT STK IDX 15.040000 -0.661% 2.452% 0.133% 4.517%
I EURO EUROPEAN STOCK IDX 3.220000 -0.923% 2.222% 3.871% 15.000%
M FADMX FID STRATEGIC INCOME 11.640000 0.172% 0.605% -0.257% 0.431%
M FAGIX FID CAPITAL & INCOME 10.040000 0.100% 1.210% -2.335% -1.084%
M FBAKX FID BALANCED K 28.990000 -0.034% 1.826% -4.638% -1.928%
M FBGKX FID BLUE CHIP GR K 204.940000 -0.024% 2.722% -13.172% -10.295%
M FBMPX FID SEL COMM SERV 107.120000 -0.084% 1.651% -11.244% -3.756%
M FCNKX FID CONTRAFUND K 20.470000 -0.049% 2.504% -8.371% -2.986%
M FCVSX FID CONVERTIBLE SEC 33.720000 -0.148% 2.899% -4.800% -1.863%
M FDGKX FID DIVIDEND GR K 37.100000 -0.081% 3.980% -6.384% -2.778%
M FDIKX FID DIVERSIFD INTL K 45.980000 -0.648% 3.140% 1.188% 9.320%
M FEIKX FID EQUITY INCOME K 75.770000 -0.276% 2.906% -2.684% 2.962%
M FFRHX FID FLOAT RT HI INC 9.170000 0.109% 0.000% -0.542% -0.109%
M FFSDX FID FREEDOM 2065 K 13.510000 -0.295% 2.894% -3.154% 2.194%
M FFXSX FID LTD TERM GOVT 9.660000 0.000% 0.000% 1.046% 1.046%
M FGCKX FID GROWTH CO K 36.770000 -0.190% 2.480% -11.695% -9.456%
M FGDKX FID GROWTH DISC K 58.200000 0.000% 2.972% -8.949% -5.810%
M FGMNX FID GNMA 10.190000 0.098% 0.197% 1.697% 2.104%
M FGOVX FIDELITY GOVT INCOME 9.170000 0.000% 0.109% 1.663% 2.002%
M FHKCX FID CHINA REGION 42.550000 -1.093% 2.087% -0.164% 9.411%
M FICDX FID CANADA 67.410000 0.119% 4.012% -2.417% 2.634%
M FIDKX FID INTL DISCOVERY K 51.720000 -0.691% 3.151% 0.603% 8.428%
M FIDSX FID SEL FINANCIALS 14.860000 -0.067% 5.092% -4.805% -0.335%
M FIEUX FID EUROPE 39.690000 -0.825% 2.638% 2.957% 14.446%
M FIREX FID INTL REAL ESTATE 9.250000 -0.216% 1.648% -0.108% 4.167%
M FISMX FID INTL SMALL CAP 32.880000 -0.243% 2.654% 2.622% 7.486%
M FJPNX FID JAPAN 17.530000 -0.341% 3.483% 2.097% 6.307%
M FKEMX FID EMERGING MKTS K 38.880000 -0.308% 3.075% -2.410% 2.101%
M FKMCX FID MID CAP STOCK K 40.570000 -0.515% 3.813% -6.885% -4.496%
M FLCKX FID LEVERGD CO STK K 35.880000 -0.056% 4.790% -11.517% -6.781%
M FLCSX FID LARGE CAP STOCK 54.410000 -0.073% 4.074% -5.292% -0.165%
M FLPKX FID LOW PRICED STK K 40.780000 -0.488% 3.319% -2.719% 0.246%
M FMGKX FID MAGELLAN K 14.240000 -0.280% 2.816% -7.832% -3.914%
M FNIDX FID INTL SUSTN IDX 13.020000 -0.535% 2.439% 0.541% 7.692%
M FNMIX FID NEW MARKETS INC 12.990000 0.464% 0.854% 0.932% 2.688%
M FNSBX FID FREEDOM 2050 K 13.950000 -0.357% 2.876% -3.192% 2.198%
M FNSDX FID FREEDOM 2055 K 16.160000 -0.308% 2.864% -3.118% 2.214%
M FNSFX FID FREEDOM 2060 K 14.810000 -0.336% 2.847% -3.139% 2.208%
M FNSHX FID FREEDOM INC K 10.790000 0.000% 0.841% 0.372% 2.372%
M FOCKX FID OTC K 20.120000 -0.050% 2.080% -11.522% -8.711%
M FOSKX FID OVERSEAS K 68.280000 -0.741% 2.569% 0.812% 9.722%
M FPBFX FID PACIFIC BASIN 32.980000 -0.272% 2.773% -1.169% 7.884%
M FRBEX FID FREEDOM 2070 K 10.440000 -0.382% 2.857% -3.154% 2.053%
M FRESX FID REAL ESTATE INVS 39.650000 -0.101% 2.827% -1.735% 2.747%
M FRIFX FID REAL ESTATE INC 12.270000 0.000% 0.905% 0.905% 2.850%
M FSCRX FID SM CAP DISCOVERY 23.040000 -1.158% 3.411% -5.805% -4.557%
M FSEAX FID EMERGING ASIA 51.930000 -0.631% 3.632% -0.991% 6.720%
M FSENX FED SEL ENERGY 59.660000 0.522% 7.457% -1.859% 5.054%
M FSLCX FID SMALL CAP STOCK 17.690000 -0.674% 4.243% -5.502% -4.275%
M FSNKX FID FREEDOM 2010 K 14.280000 -0.070% 1.062% 0.140% 2.586%
M FSNLX FID FREEDOM 2015 K 11.700000 -0.085% 1.299% -0.341% 2.632%
M FSNOX FID FREEDOM 2020 K 14.740000 -0.136% 1.655% -0.741% 2.646%
M FSNPX FID FREEDOM 2025 K 13.970000 -0.214% 1.822% -1.132% 2.645%
M FSNQX FID FREEDOM 2030 K 17.990000 -0.222% 2.042% -1.479% 2.507%
M FSNUX FID FREEDOM 2035 K 16.030000 -0.187% 2.297% -1.957% 2.428%
M FSNVX FID FREEDOM 2040 K 11.820000 -0.337% 2.693% -2.796% 2.249%
M FSNZX FID FREEDOM 2045 K 13.760000 -0.362% 2.840% -3.167% 2.153%
M FSPTX FED SEL TECHNOLOGY 33.050000 -0.121% 3.088% -12.912% -10.385%
M FSUTX FID SEL UTILITIES 124.310000 0.420% 2.659% -1.638% 2.787%
M FTBFX FID TOTAL BOND 9.570000 0.105% 0.314% 1.485% 1.809%
M FTQGX FID FOCUSED STOCK 34.820000 -0.115% 3.878% -12.710% -8.030%
M FTRNX FID TREND 157.040000 -0.159% 3.636% -12.978% -13.700%
M FVLKX FID VALUE K 13.100000 -0.380% 4.216% -5.278% -3.959%
I GRESI GLOBAL RE STOCK IDX 13.240000 0.000% 2.082% -1.561% 2.160%
I HIYLD HI YLD EMG MKT BOND 2.990000 0.000% 0.673% 1.014% 3.460%
I IBM IBM STOCK 10.420000 -3.519% -1.045% -8.032% 10.616%
I INCLF INCOME PLUS LS 4.630000 0.000% 0.871% 0.434% 2.611%
I INPBD INFL PROTECTED BOND 3.070000 0.000% 0.327% 1.320% 3.020%
I IREAL INTL REAL ESTATE IDX 11.660000 0.344% 1.391% 0.258% 4.480%
I LCAPG LARGE-CAP GROWTH IDX 6.570000 -0.152% 2.336% -10.976% -8.112%
I LCAPV LARGE-CAP VALUE IDX 5.420000 -0.368% 3.238% -3.387% 2.072%
I LCMPS LARGE COMPANY IDX 135.320000 -0.206% 2.608% -7.309% -3.426%
I LCSTK TOTAL STOCK MKT IDX 6.430000 -0.310% 2.880% -7.615% -3.743%
I MODLF MODERATE LS 9.210000 0.000% 1.881% -1.497% 2.220%
M PAAIX PIM ALL ASSET INST 11.080000 -0.090% 1.280% -0.806% 2.403%
I PACFC PACIFIC STOCK IDX 2.410000 0.000% 2.553% 0.417% 4.783%
M PCEIX PIM CLIMATE BOND IS 8.910000 0.112% 0.225% 0.906% 1.020%
M PCRIX PIM COM REAL RET I 14.270000 -0.070% 1.062% -1.246% 8.517%
M PDIIX PIM DIVERS INC INST 9.760000 0.103% 0.515% 0.826% 2.092%
M PEBIX PIM EM MKTS BD INST 8.620000 0.349% 0.466% 1.293% 2.012%
M PELBX PIM EM LC BOND INST 5.800000 -0.344% -0.172% 1.222% 3.943%
M PFIUX PIM DYNAMIC BOND I 10.110000 0.099% 0.198% 0.999% 1.303%
M PFORX PIM INTL BD US$H I 9.840000 0.000% 0.306% -0.304% -0.906%
M PFUIX PIM INTL BOND UH I 7.560000 -0.264% 0.132% 0.935% 2.717%
M PGOVX PIM LT US GOVT INST 14.300000 0.210% 0.704% 3.100% 4.532%
M PHIYX PIM HIGH YIELD INST 8.040000 0.125% 0.626% 0.000% 1.259%
M PIGIX PIM INV GR CR BD I 9.070000 0.110% 0.554% 1.568% 2.025%
M PIMIX PIMCO INCOME INST 10.730000 0.000% 0.187% 1.226% 1.996%
M PLDIX PIM LOW DUR ESG INST 9.180000 0.000% -0.109% 0.768% 0.658%
M PRRSX PIM RE REAL RET INST 26.350000 -0.076% 2.729% -3.937% 0.419%
M PSTKX PIMCO STKPLUS INST 12.290000 -0.162% 2.673% -8.078% -4.059%
M PTLDX PIM LOW DUR INST 9.310000 0.000% 0.000% 0.867% 1.306%
M PTSAX PIM TOT RTN ESG INST 7.740000 0.000% 0.259% 1.708% 2.517%
M PTTRX PIM TOTAL RT INST 8.690000 0.115% 0.231% 1.876% 2.476%
M RAFGX AF AMCAP R6 41.960000 -0.238% 2.567% -8.083% -4.113%
M RCWGX AF CAP WORLD BOND R6 16.000000 -0.125% -0.683% 0.439% 2.433%
I REALE REIT IDX 4.700000 -0.212% 2.620% -2.692% 0.642%
M RERGX AF EUROPAC GROWTH R6 57.470000 -0.794% 3.011% -0.674% 6.981%
M RFNGX AF FUNDMNTL INV R6 79.830000 -0.213% 3.073% -6.049% -1.103%
M RGAGX AF GRTH FUND AMER R6 71.610000 -0.084% 3.184% -9.044% -3.944%
M RICGX AF INV CO OF AMER R6 56.760000 -0.281% 2.418% -6.213% -1.544%
M RIGGX AF INTL GTH & INC R6 39.650000 -0.651% 2.827% 3.175% 10.600%
M RLBGX AF BALANCED R6 34.500000 -0.058% 1.830% -3.008% 0.437%
M RLLGX AF SMALLCAP WORLD R6 67.540000 -0.457% 3.494% -5.815% -3.514%
M RMFGX AF AMER MUTUAL R6 56.280000 -0.266% 2.271% -3.844% 1.975%
M RNGGX AF NEW ECONOMY R6 60.320000 -0.232% 3.023% -7.485% -2.252%
M RNPGX AF NEW PERSPECT R6 62.610000 -0.366% 2.740% -4.906% 0.740%
M RNWGX AF NEW WORLD R6 80.620000 -0.555% 3.240% -0.321% 4.742%
M RWIGX AF CAP WORLD G&I R6 64.850000 -0.460% 2.676% -3.108% 2.078%
M RWMGX AF WASH MUTL INV R6 61.940000 -0.177% 2.516% -4.869% 0.552%
I SCAPG SMALL-CAP GROWTH IDX 5.470000 -0.726% 3.992% -9.885% -8.067%
I SCAPV SMALL-CAP VALUE IDX 6.960000 -0.429% 3.881% -6.702% -5.691%
I SMMID SMALL/MID-CAP IDX 28.660500 -0.519% 4.448% -9.388% -5.846%
M SPHIX FID HIGH INCOME 7.890000 0.127% 0.638% -0.253% 0.254%
I SVALU INTEREST INCOME FUND 7.970000 0.000% 0.126% 0.252% 0.631%
I T2020 TARGET DATE - 2020 21.000000 -0.048% 1.351% -0.568% 2.489%
I T2025 TARGET DATE - 2025 22.570000 -0.089% 1.529% -1.009% 2.312%
I T2030 TARGET DATE - 2030 24.620000 -0.122% 1.778% -1.481% 2.158%
I T2035 TARGET DATE - 2035 26.930000 -0.148% 2.008% -2.037% 1.969%
I T2040 TARGET DATE - 2040 28.600000 -0.175% 2.252% -2.489% 1.816%
I T2045 TARGET DATE - 2045 29.460000 -0.237% 2.434% -3.060% 1.516%
I T2050 TARGET DATE - 2050 29.660000 -0.235% 2.523% -3.230% 1.471%
I T2055 TARGET DATE - 2055 29.730000 -0.235% 2.517% -3.254% 1.433%
I T2060 TARGETRETIREMENT2060 21.150000 -0.236% 2.521% -3.292% 1.390%
I T2065 TARGETRETIREMENT2065 15.750000 -0.253% 2.472% -3.315% 1.351%
I TBOND TOTAL BOND MARKET 2.820000 0.000% 0.356% 1.805% 2.920%
I TINTL INTL STOCK MKT IDX 6.830000 -0.437% 2.707% 1.637% 8.758%
M VASVX VANG SELECTED VALUE 26.730000 -0.484% 3.766% -3.987% -1.220%
M VBIMX VANG INTM BOND INST 10.340000 0.097% 0.388% 1.872% 2.073%
M VBITX VANG ST BOND IDX IS 10.230000 0.098% 0.098% 1.087% 1.589%
M VBTIX VANG TOT BD MKT INST 9.660000 0.104% 0.312% 1.684% 1.899%
M VDIGX VANG DIV GROWTH INV 36.170000 -0.413% 1.516% -2.664% -0.110%
M VEIRX VANG EQUITY INC ADM 90.880000 -0.307% 2.829% -2.604% 3.074%
M VESGX VG GL ESG STK ADM 45.450000 -0.438% 1.883% -2.988% 0.888%
M VEXRX VANG EXPLORER ADM 99.650000 -0.549% 4.106% -8.754% -6.738%
M VFFVX VANG TARGET RET 2055 56.180000 -0.355% 2.500% -3.537% 1.025%
M VFIDX VANG INTM INV GR ADM 8.700000 0.115% 0.578% 1.399% 1.636%
M VFIFX VANG TARGET RET 2050 50.350000 -0.356% 2.504% -3.544% 1.023%
M VFIJX VANG GNMA ADM 9.300000 0.108% 0.324% 1.639% 1.974%
M VFIRX VANG ST TREASURY ADM 9.880000 0.101% 0.000% 1.022% 1.437%
M VFIUX VANG INTM TREAS ADM 9.920000 0.101% 0.202% 1.953% 1.953%
M VFMFX VANG US MULTIFAC ADM 40.380000 -0.468% 3.671% -6.571% -2.886%
M VFORX VANG TARGET RET 2040 43.690000 -0.274% 2.151% -2.868% 1.087%
M VFSIX VANG ST INVT GR INST 10.390000 0.096% 0.193% 0.874% 1.564%
M VFTNX VANG FTSE SOC IDX IS 38.560000 -0.233% 2.471% -8.647% -5.025%
M VGHAX VANG HEALTHCARE ADM 79.390000 0.050% 2.690% -0.849% 3.251%
M VGIAX VANG GRTH & INC ADM 97.500000 -0.174% 2.870% -8.175% -4.374%
M VGSTX VANG STAR 27.860000 -0.286% 2.051% -2.859% 1.383%
M VGWAX VANG GL WELLNGTN ADM 32.950000 -0.272% 1.823% 1.074% 4.670%
M VGYAX VANG GL WSLY INC ADM 27.960000 0.036% 1.415% 1.562% 3.748%
M VHGEX VANG GLOBAL EQ INV 35.640000 -0.447% 2.857% -5.839% 0.281%
M VINEX VANG INTL EXPLOR INV 17.470000 -0.626% 2.644% 0.518% 6.654%
M VLXVX VANG TARGET RET 2065 33.970000 -0.352% 2.505% -3.549% 1.041%
M VMCIX VANG MIDCAP IDX INST 71.440000 -0.321% 3.747% -5.290% -1.066%
M VMGRX VANG MIDCAP GRTH INV 24.960000 -0.676% 4.391% -11.332% -7.281%
M VMNVX VANG GLB MIN VOL ADM 32.290000 -0.247% 1.765% 0.780% 4.940%
M VPCCX VANG PRIMECAP CORE 33.770000 -0.325% 3.367% -5.512% 0.987%
M VSCIX VANG SM CAP IDX INST 108.440000 -0.660% 3.860% -8.032% -5.827%
M VSEQX VANG STRATEGIC EQ 34.250000 -0.407% 4.262% -7.781% -5.230%
M VSGDX VANG ST FEDERAL ADM 10.240000 0.000% 0.000% 0.887% 1.487%
M VSVNX VANG TARGET RET 2070 26.950000 -0.370% 2.471% -3.543% 1.012%
M VTHRX VANG TARGET RET 2030 38.340000 -0.234% 1.779% -2.144% 1.214%
M VTINX VANG TARGET RET INC 13.310000 -0.075% 0.986% -0.523% 1.603%
M VTIVX VANG TARGET RET 2045 29.980000 -0.332% 2.321% -3.228% 1.045%
M VTRIX VANGUARD INTL VALUE 40.790000 -1.091% 1.975% 1.040% 8.571%
M VTTHX VANG TARGET RET 2035 24.260000 -0.247% 1.933% -2.492% 1.168%
M VTTSX VANG TARGET RET 2060 51.770000 -0.366% 2.495% -3.558% 1.015%
M VTTVX VANG TARGET RET 2025 18.950000 -0.211% 1.500% -1.610% 1.391%
M VTWNX VANG TARGET RET 2020 26.900000 -0.111% 1.204% -0.884% 1.586%
M VUSUX VANG LT TREASURY ADM 8.210000 0.122% 0.613% 3.401% 4.056%
M VWEAX VANG HI YLD CORP ADM 5.450000 0.184% 0.554% 0.368% 1.679%
M VWENX VANG WELLINGTON ADM 73.140000 -0.014% 2.165% -4.254% -1.095%
M VWETX VANG LT INV GR ADM 7.710000 0.000% 1.048% 1.984% 2.390%
M VWIAX VANG WELLESLEY ADM 61.870000 -0.065% 1.443% 0.276% 3.134%
M VWILX VANG INTL GROWTH ADM 109.030000 -0.429% 3.858% -3.854% 7.345%
M VWNEX VANGUARD WINDSOR ADM 71.010000 -0.490% 2.988% -3.585% 0.524%
M VWUAX VANG US GROWTH ADM 170.670000 -0.199% 3.043% -12.189% -7.766%