IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-02-04

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 8.280000 0.853% -0.121% 2.222% 2.985%
I CONLF CONSERVATIVE LS 5.630000 0.357% 0.178% 1.625% 1.808%
I CORBD LONG-TERM CORP BOND 4.150000 0.484% 0.242% 1.467% 1.220%
M DFALX DFA LARGE CAP INTL I 27.890000 1.124% 0.252% 4.028% 4.340%
M DFEMX DFA EMERGING MARKETS 29.150000 1.568% 1.215% 1.356% 2.030%
M DFEOX DFA US CORE EQ 1 I 44.540000 0.724% -0.492% 1.876% 2.983%
M DFEVX DFA EMERG MKTS VALUE 30.190000 1.139% 0.768% 0.902% 0.936%
M DFFVX DFA US TARGET VALUE 35.300000 1.320% -0.703% 2.141% 2.706%
M DFGEX DFA GLOB REAL ESTATE 10.230000 0.196% -0.389% 0.689% 1.287%
M DFISX DFA INTL SMALL CO I 19.910000 1.169% 0.252% 2.312% 2.629%
M DFIVX DFA INTL VALUE I 21.580000 1.267% -0.046% 4.504% 4.808%
M DFSTX DFA US SMALL CAP I 50.410000 1.103% -0.257% 2.086% 3.025%
M DFVEX DFA US VECTOR EQ I 28.060000 0.754% -0.848% 1.777% 2.671%
M DFVQX DFA INTL VECTOR EQ I 13.990000 1.157% 0.215% 3.323% 3.630%
M DODBX DODGE & COX BALANCED 105.760000 0.361% -0.047% 3.625% 3.992%
M DODFX DODGE & COX INTL STK 52.240000 1.299% 0.346% 4.794% 4.689%
M DODGX DODGE & COX STOCK 271.750000 0.225% -0.400% 4.809% 5.665%
M DODIX DODGE & COX INCOME 12.480000 0.161% 0.241% 0.971% 0.808%
M DODLX DODGE & COX GLBL BND 10.690000 0.376% 0.470% 1.713% 1.713%
M DODWX DODGE & COX GLOBAL 14.430000 0.980% -0.483% 4.945% 5.252%
I EMSTK EMERGING MKT STK IDX 14.560000 1.605% 1.534% 1.041% 1.181%
I EURO EUROPEAN STOCK IDX 2.980000 1.017% 0.337% 6.429% 6.429%
M FADMX FID STRATEGIC INCOME 11.680000 0.086% 0.172% 0.864% 0.777%
M FAGIX FID CAPITAL & INCOME 10.290000 0.097% 0.097% 0.488% 1.379%
M FBAKX FID BALANCED K 30.100000 0.467% -0.232% 1.075% 1.827%
M FBGKX FID BLUE CHIP GR K 233.680000 1.287% -0.498% 0.051% 2.285%
M FCNKX FID CONTRAFUND K 22.370000 0.993% 0.539% 3.998% 6.019%
M FCVSX FID CONVERTIBLE SEC 35.490000 0.368% 0.311% 1.371% 3.289%
M FDGKX FID DIVIDEND GR K 39.450000 0.612% 0.127% 1.206% 3.381%
M FDIKX FID DIVERSIFD INTL K 44.120000 0.869% 0.455% 4.550% 4.898%
M FEIKX FID EQUITY INCOME K 76.720000 0.183% 0.131% 3.368% 4.253%
M FFRHX FID FLOAT RT HI INC 9.280000 0.000% -0.108% -0.108% -0.108%
M FFSDX FID FREEDOM 2065 K 13.700000 0.958% 0.073% 2.776% 3.631%
M FFXSX FID LTD TERM GOVT 9.580000 0.000% 0.000% 0.209% 0.209%
M FGCKX FID GROWTH CO K 41.140000 1.305% -1.272% -0.796% 1.305%
M FGDKX FID GROWTH DISC K 63.230000 0.813% -1.296% 0.445% 2.330%
M FGMNX FID GNMA 10.030000 0.100% 0.100% 0.602% 0.501%
M FGOVX FIDELITY GOVT INCOME 9.030000 0.111% 0.111% 0.669% 0.445%
M FHKCX FID CHINA REGION 40.180000 2.552% 1.825% 3.317% 3.317%
M FICDX FID CANADA 67.650000 1.913% 0.252% 2.082% 2.999%
M FIDKX FID INTL DISCOVERY K 49.720000 0.934% 0.791% 3.865% 4.235%
M FIEUX FID EUROPE 37.010000 1.176% 0.762% 6.842% 6.719%
M FIREX FID INTL REAL ESTATE 9.060000 0.555% 0.000% 1.912% 2.027%
M FISMX FID INTL SMALL CAP 31.030000 0.714% -0.097% 1.372% 1.438%
M FJPNX FID JAPAN 16.660000 0.422% -0.597% 0.361% 1.031%
M FKEMX FID EMERGING MKTS K 38.950000 2.070% 0.933% 0.828% 2.285%
M FKMCX FID MID CAP STOCK K 44.200000 0.386% -0.428% 2.671% 4.049%
M FLCKX FID LEVERGD CO STK K 40.070000 0.200% 0.653% 0.957% 4.105%
M FLCSX FID LARGE CAP STOCK 56.710000 0.621% -0.456% 2.661% 4.055%
M FLPKX FID LOW PRICED STK K 41.650000 0.750% -0.833% 2.058% 2.384%
M FMGKX FID MAGELLAN K 15.480000 0.650% 0.585% 2.857% 4.453%
M FNIDX FID INTL SUSTN IDX 12.550000 1.291% 0.803% 3.377% 3.805%
M FNMIX FID NEW MARKETS INC 12.880000 0.078% 0.625% 1.338% 1.818%
M FNSBX FID FREEDOM 2050 K 14.150000 0.927% 0.071% 2.760% 3.663%
M FNSDX FID FREEDOM 2055 K 16.390000 0.986% 0.122% 2.759% 3.669%
M FNSFX FID FREEDOM 2060 K 15.020000 0.941% 0.067% 2.736% 3.658%
M FNSHX FID FREEDOM INC K 10.700000 0.375% 0.281% 1.422% 1.518%
M FOCKX FID OTC K 22.540000 1.167% 0.044% 0.267% 2.269%
M FOSKX FID OVERSEAS K 66.090000 1.117% 0.762% 6.254% 6.203%
M FPBFX FID PACIFIC BASIN 31.900000 1.366% 0.409% 3.774% 4.351%
M FRBEX FID FREEDOM 2070 K 10.590000 0.857% 0.000% 2.716% 3.519%
M FRESX FID REAL ESTATE INVS 39.140000 0.102% -0.483% 1.346% 1.425%
M FRIFX FID REAL ESTATE INC 12.060000 0.083% -0.083% 0.836% 1.090%
M FSCRX FID SM CAP DISCOVERY 25.080000 0.804% -1.026% 2.619% 3.894%
M FSEAX FID EMERGING ASIA 49.280000 1.945% 2.709% 1.295% 1.274%
M FSLCX FID SMALL CAP STOCK 19.180000 1.267% -0.052% 2.622% 3.788%
M FSNKX FID FREEDOM 2010 K 14.160000 0.426% 0.283% 1.578% 1.724%
M FSNLX FID FREEDOM 2015 K 11.630000 0.432% 0.259% 1.750% 2.018%
M FSNOX FID FREEDOM 2020 K 14.700000 0.616% 0.273% 2.012% 2.368%
M FSNPX FID FREEDOM 2025 K 13.970000 0.648% 0.215% 2.195% 2.645%
M FSNQX FID FREEDOM 2030 K 18.040000 0.726% 0.222% 2.268% 2.792%
M FSNUX FID FREEDOM 2035 K 16.130000 0.812% 0.186% 2.413% 3.067%
M FSNVX FID FREEDOM 2040 K 11.960000 0.928% 0.168% 2.661% 3.460%
M FSNZX FID FREEDOM 2045 K 13.960000 0.940% 0.072% 2.723% 3.638%
M FTBFX FID TOTAL BOND 9.450000 0.106% 0.106% 0.639% 0.532%
M FTQGX FID FOCUSED STOCK 39.600000 1.305% 1.020% 2.009% 4.596%
M FTRNX FID TREND 186.620000 1.286% -0.257% -0.443% 2.555%
M FVLKX FID VALUE K 13.920000 0.505% -1.277% 1.310% 2.053%
I GRESI GLOBAL RE STOCK IDX 13.130000 0.306% -0.228% 0.922% 1.312%
I HIYLD HI YLD EMG MKT BOND 2.940000 0.341% 0.000% 1.379% 1.730%
I IBM IBM STOCK 11.330000 1.432% 17.166% 18.763% 20.276%
I INCLF INCOME PLUS LS 4.580000 0.219% 0.219% 1.552% 1.503%
I INPBD INFL PROTECTED BOND 3.030000 0.331% 0.664% 1.678% 1.678%
I IREAL INTL REAL ESTATE IDX 11.390000 0.618% 0.000% 1.787% 2.061%
I LCAPG LARGE-CAP GROWTH IDX 7.310000 1.247% -0.544% 0.689% 2.238%
I LCAPV LARGE-CAP VALUE IDX 5.550000 0.181% 0.000% 3.545% 4.520%
I LCMPS LARGE COMPANY IDX 143.960000 0.721% -0.477% 1.681% 2.741%
I LCSTK TOTAL STOCK MKT IDX 6.890000 0.878% -0.289% 1.923% 3.144%
I MODLF MODERATE LS 9.230000 0.545% 0.108% 1.989% 2.442%
M PAAIX PIM ALL ASSET INST 11.020000 0.364% 0.364% 1.754% 1.848%
I PACFC PACIFIC STOCK IDX 2.350000 0.858% 0.000% 1.732% 2.174%
M PCEIX PIM CLIMATE BOND IS 8.860000 0.000% 0.682% 0.911% 0.454%
M PCRIX PIM COM REAL RET I 13.960000 0.504% 2.421% 6.240% 6.160%
M PDIIX PIM DIVERS INC INST 9.710000 0.103% 0.310% 0.622% 0.622%
M PEBIX PIM EM MKTS BD INST 8.540000 0.117% 0.353% 0.826% 1.065%
M PELBX PIM EM LC BOND INST 5.700000 0.529% 0.000% 1.968% 2.151%
M PFIUX PIM DYNAMIC BOND I 10.020000 0.000% 0.502% 0.805% 0.401%
M PFORX PIM INTL BD US$H I 9.950000 -0.201% 0.505% 0.302% 0.201%
M PFUIX PIM INTL BOND UH I 7.430000 0.541% 0.405% 1.226% 0.951%
M PGOVX PIM LT US GOVT INST 13.850000 0.290% 0.654% 1.540% 1.243%
M PHIYX PIM HIGH YIELD INST 8.070000 0.124% 0.000% 0.373% 0.623%
M PIGIX PIM INV GR CR BD I 8.940000 0.224% 0.224% 0.789% 0.562%
M PIMIX PIMCO INCOME INST 10.600000 0.094% 0.189% 0.760% 0.760%
M PLDIX PIM LOW DUR ESG INST 9.140000 0.110% 0.000% 0.329% 0.219%
M PRRSX PIM RE REAL RET INST 26.630000 0.075% -0.300% 1.101% 1.486%
M PSTKX PIMCO STKPLUS INST 13.180000 0.765% -0.453% 1.776% 2.888%
M PTLDX PIM LOW DUR INST 9.260000 0.000% -0.108% 0.216% 0.108%
M PTSAX PIM TOT RTN ESG INST 7.610000 0.132% 0.132% 0.795% 0.795%
M PTTRX PIM TOTAL RT INST 8.540000 0.235% 0.117% 0.826% 0.708%
M RAFGX AF AMCAP R6 45.560000 0.841% 0.022% 2.821% 4.113%
M RCWGX AF CAP WORLD BOND R6 15.810000 0.381% 0.381% 1.411% 1.216%
I REALE REIT IDX 4.710000 0.000% -0.423% 0.213% 0.857%
M RERGX AF EUROPAC GROWTH R6 56.260000 1.242% 0.089% 4.147% 4.728%
M RFNGX AF FUNDMNTL INV R6 84.100000 0.586% 0.274% 2.636% 4.187%
M RGAGX AF GRTH FUND AMER R6 78.510000 0.913% 0.217% 3.548% 5.312%
M RICGX AF INV CO OF AMER R6 60.450000 0.700% 0.399% 3.830% 4.857%
M RIGGX AF INTL GTH & INC R6 37.300000 1.111% 0.215% 3.871% 4.045%
M RLBGX AF BALANCED R6 35.380000 0.454% 0.483% 2.225% 2.999%
M RLLGX AF SMALLCAP WORLD R6 71.700000 1.100% 0.224% 1.572% 2.429%
M RMFGX AF AMER MUTUAL R6 57.470000 0.157% 0.122% 3.475% 4.131%
M RNGGX AF NEW ECONOMY R6 64.840000 0.761% 0.154% 3.281% 5.072%
M RNPGX AF NEW PERSPECT R6 64.890000 1.059% 0.216% 3.526% 4.409%
M RNWGX AF NEW WORLD R6 79.390000 1.250% 0.659% 2.162% 3.144%
M RWIGX AF CAP WORLD G&I R6 66.180000 0.884% 0.516% 3.503% 4.171%
M RWMGX AF WASH MUTL INV R6 64.030000 0.376% 0.376% 3.308% 3.945%
I SCAPG SMALL-CAP GROWTH IDX 6.160000 1.316% 0.326% 0.984% 3.529%
I SCAPV SMALL-CAP VALUE IDX 7.530000 1.482% -0.265% 1.074% 2.033%
I SMMID SMALL/MID-CAP IDX 31.980000 0.947% 0.125% 2.962% 5.059%
M SPHIX FID HIGH INCOME 7.930000 0.126% 0.000% 0.507% 0.762%
I SVALU INTEREST INCOME FUND 7.940000 0.000% 0.000% 0.253% 0.253%
I T2020 TARGET DATE - 2020 20.910000 0.432% 0.192% 1.801% 2.050%
I T2025 TARGET DATE - 2025 22.540000 0.446% 0.178% 1.853% 2.176%
I T2030 TARGET DATE - 2030 24.670000 0.571% 0.122% 1.984% 2.365%
I T2035 TARGET DATE - 2035 27.090000 0.632% 0.074% 2.111% 2.575%
I T2040 TARGET DATE - 2040 28.860000 0.733% 0.000% 2.159% 2.741%
I T2045 TARGET DATE - 2045 29.860000 0.810% -0.067% 2.190% 2.895%
I T2050 TARGET DATE - 2050 30.100000 0.838% -0.100% 2.242% 2.976%
I T2055 TARGET DATE - 2055 30.170000 0.802% -0.099% 2.237% 2.934%
I T2060 TARGETRETIREMENT2060 21.470000 0.798% -0.093% 2.238% 2.924%
I T2065 TARGETRETIREMENT2065 15.990000 0.756% -0.125% 2.238% 2.896%
I TBOND TOTAL BOND MARKET 2.760000 0.000% 0.000% 0.730% 0.730%
I TINTL INTL STOCK MKT IDX 6.500000 1.246% 0.309% 3.339% 3.503%
M VASVX VANG SELECTED VALUE 27.710000 0.471% -1.528% 2.025% 2.402%
M VBIMX VANG INTM BOND INST 10.180000 0.197% 0.197% 0.692% 0.494%
M VBITX VANG ST BOND IDX IS 10.150000 0.099% 0.296% 0.595% 0.495%
M VBTIX VANG TOT BD MKT INST 9.520000 0.105% 0.000% 0.528% 0.422%
M VDIGX VANG DIV GROWTH INV 36.990000 0.000% -0.990% 2.380% 2.154%
M VEIRX VANG EQUITY INC ADM 91.410000 -0.044% -0.120% 3.207% 3.675%
M VESGX VG GL ESG STK ADM 46.250000 0.087% -1.048% 2.732% 2.664%
M VEXRX VANG EXPLORER ADM 111.130000 0.725% -0.394% 2.377% 4.006%
M VFFVX VANG TARGET RET 2055 57.260000 0.863% -0.017% 2.213% 2.967%
M VFIDX VANG INTM INV GR ADM 8.600000 0.233% 0.116% 0.703% 0.467%
M VFIFX VANG TARGET RET 2050 51.320000 0.865% -0.019% 2.211% 2.970%
M VFIJX VANG GNMA ADM 9.150000 0.109% 0.000% 0.549% 0.329%
M VFIRX VANG ST TREASURY ADM 9.820000 0.102% -0.102% 0.102% 0.102%
M VFIUX VANG INTM TREAS ADM 9.760000 0.103% 0.000% 0.515% 0.308%
M VFMFX VANG US MULTIFAC ADM 43.340000 0.744% -0.184% 3.240% 4.233%
M VFORX VANG TARGET RET 2040 44.340000 0.750% 0.045% 1.978% 2.591%
M VFSIX VANG ST INVT GR INST 10.330000 0.097% 0.000% 0.291% 0.194%
M VFTNX VANG FTSE SOC IDX IS 41.740000 0.797% -0.595% 1.607% 2.808%
M VGIAX VANG GRTH & INC ADM 105.020000 0.681% -0.304% 1.714% 3.001%
M VGSTX VANG STAR 28.330000 0.783% 0.000% 2.571% 3.093%
M VGWAX VANG GL WELLNGTN ADM 32.210000 0.249% -0.186% 2.286% 2.319%
M VGYAX VANG GL WSLY INC ADM 27.340000 0.110% 0.037% 1.409% 1.447%
M VHGEX VANG GLOBAL EQ INV 37.220000 1.031% -0.375% 3.303% 4.727%
M VINEX VANG INTL EXPLOR INV 16.830000 0.598% -0.119% 2.622% 2.747%
M VLXVX VANG TARGET RET 2065 34.620000 0.874% 0.000% 2.214% 2.974%
M VMCIX VANG MIDCAP IDX INST 75.270000 0.213% 0.093% 3.025% 4.238%
M VMGRX VANG MIDCAP GRTH INV 28.640000 0.810% 0.774% 3.731% 6.389%
M VMNVX VANG GLB MIN VOL ADM 31.640000 0.000% 1.054% 2.494% 2.827%
M VPCCX VANG PRIMECAP CORE 34.970000 0.778% 0.029% 3.523% 4.575%
M VSCIX VANG SM CAP IDX INST 119.120000 0.787% -0.609% 2.065% 3.448%
M VSEQX VANG STRATEGIC EQ 37.600000 0.750% -0.634% 2.452% 4.040%
M VSGDX VANG ST FEDERAL ADM 10.170000 0.098% -0.098% 0.296% 0.197%
M VSVNX VANG TARGET RET 2070 27.470000 0.844% -0.036% 2.195% 2.961%
M VTHRX VANG TARGET RET 2030 38.730000 0.624% 0.103% 1.760% 2.244%
M VTINX VANG TARGET RET INC 13.300000 0.377% 0.226% 1.372% 1.527%
M VTIVX VANG TARGET RET 2045 30.500000 0.793% 0.000% 2.109% 2.797%
M VTRIX VANGUARD INTL VALUE 38.760000 1.016% -0.768% 3.553% 3.167%
M VTTHX VANG TARGET RET 2035 24.560000 0.697% 0.081% 1.866% 2.419%
M VTTSX VANG TARGET RET 2060 52.770000 0.860% -0.019% 2.208% 2.966%
M VTTVX VANG TARGET RET 2025 19.070000 0.580% 0.158% 1.652% 2.033%
M VTWNX VANG TARGET RET 2020 26.930000 0.448% 0.186% 1.431% 1.699%
M VUSUX VANG LT TREASURY ADM 7.970000 0.252% 0.631% 1.271% 1.014%
M VWEAX VANG HI YLD CORP ADM 5.460000 0.183% 0.000% 0.552% 0.738%
M VWENX VANG WELLINGTON ADM 75.680000 0.411% -0.342% 1.611% 2.339%
M VWETX VANG LT INV GR ADM 7.590000 0.397% 0.264% 1.065% 0.797%
M VWIAX VANG WELLESLEY ADM 61.100000 0.033% 0.033% 1.816% 1.850%
M VWILX VANG INTL GROWTH ADM 108.760000 2.507% 1.597% 5.623% 7.079%
M VWNEX VANGUARD WINDSOR ADM 73.070000 0.247% -0.680% 2.829% 3.440%
M VWUAX VANG US GROWTH ADM 193.360000 1.320% -0.124% 2.448% 4.496%