IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.090000 2.181% 4.281% -3.333% -17.255%
I CONLF CONSERVATIVE LS 4.830000 0.835% 2.114% -3.012% -13.441%
I CORBD LONG-TERM CORP BOND 3.930000 -0.506% 0.769% -4.612% -22.638%
M DFALX DFA LARGE CAP INTL I 22.900000 2.645% 1.914% -6.032% -16.108%
M DFEMX DFA EMERGING MARKETS 27.260000 1.983% 1.527% -1.588% -13.552%
M DFEOX DFA US CORE EQ 1 I 30.430000 3.153% 6.028% -2.530% -16.251%
M DFEVX DFA EMERG MKTS VALUE 27.890000 1.677% 0.432% -3.461% -9.845%
M DFFVX DFA US TARGET VALUE 26.820000 3.313% 3.313% -5.895% -11.029%
M DFGEX DFA GLOB REAL ESTATE 11.080000 2.026% 5.624% -4.729% -17.621%
M DFISX DFA INTL SMALL CO I 17.460000 2.405% 1.159% -6.531% -19.757%
M DFIVX DFA INTL VALUE I 17.540000 2.274% -0.623% -8.312% -8.363%
M DFSTX DFA US SMALL CAP I 38.930000 3.263% 5.530% -3.111% -17.135%
M DFVEX DFA US VECTOR EQ I 21.350000 3.290% 4.657% -4.645% -13.821%
M DFVQX DFA INTL VECTOR EQ I 11.710000 2.360% 0.861% -6.619% -15.763%
M DODBX DODGE & COX BALANCED 99.540000 2.313% 3.958% -2.593% -8.036%
M DODFX DODGE & COX INTL STK 43.340000 3.068% 2.121% -5.060% -8.353%
M DODGX DODGE & COX STOCK 221.510000 3.596% 5.642% -3.675% -8.875%
M DODIX DODGE & COX INCOME 12.610000 0.000% 0.478% -2.248% -9.849%
M DODLX DODGE & COX GLBL BND 10.260000 0.098% 0.098% -2.657% -10.681%
M DODWX DODGE & COX GLOBAL 13.620000 3.495% 4.128% -3.267% -5.679%
I EMSTK EMERGING MKT STK IDX 12.430000 1.885% 2.473% 1.304% -13.800%
I EURO EUROPEAN STOCK IDX 2.180000 2.830% 3.810% -5.217% -18.352%
M FADMX FID STRATEGIC INCOME 11.100000 0.090% 0.452% -3.141% -11.661%
M FAGIX FID CAPITAL & INCOME 9.140000 0.883% 0.772% -8.600% -17.533%
M FBAKX FID BALANCED K 25.430000 2.129% 4.866% -1.625% -16.077%
M FBGKX FID BLUE CHIP GR K 124.930000 3.582% 8.371% 0.774% -32.203%
M FCNKX FID CONTRAFUND K 13.860000 3.356% 6.452% -1.352% -25.396%
M FCVSX FID CONVERTIBLE SEC 29.980000 2.007% 4.170% -1.834% -17.608%
M FDGKX FID DIVIDEND GR K 31.450000 2.610% 5.043% -2.812% -13.933%
M FDIKX FID DIVERSIFD INTL K 35.890000 3.103% 3.251% -5.726% -25.847%
M FEIKX FID EQUITY INCOME K 63.680000 2.445% 4.393% -3.237% -8.899%
M FFRHX FID FLOAT RT HI INC 8.960000 0.000% -0.555% -0.994% -4.404%
M FFSDX FID FREEDOM 2065 10.380000 2.569% 3.800% -3.262% -18.204%
M FFXSX FID LTD TERM GOVT 9.580000 -0.104% 0.419% -1.339% -4.909%
M FGCKX FID GROWTH CO K 25.920000 3.514% 9.091% 2.047% -29.180%
M FGDKX FID GROWTH DISC K 44.430000 3.254% 8.578% 1.092% -20.405%
M FGMNX FID GNMA 10.460000 -0.096% 0.480% -3.148% -9.330%
M FGOVX FIDELITY GOVT INCOME 9.520000 -0.210% 0.634% -2.559% -10.082%
M FHKCX FID CHINA REGION 36.500000 2.499% 5.705% 11.416% -15.957%
M FICDX FID CANADA 60.440000 2.354% 1.206% -5.474% -6.367%
M FIDKX FID INTL DISCOVERY K 39.480000 2.412% 2.121% -6.423% -25.114%
M FIEUX FID EUROPE 29.520000 3.073% 3.725% -4.559% -23.721%
M FIREX FID INTL REAL ESTATE 11.600000 1.754% 2.383% -5.383% -18.994%
M FISMX FID INTL SMALL CAP 26.720000 1.985% 0.830% -5.683% -17.276%
M FJPNX FID JAPAN 14.040000 3.159% 2.109% -6.087% -24.231%
M FKMCX FID MID CAP STOCK K 35.730000 3.028% 3.896% -9.818% -15.332%
M FLATX FID LATIN AMERICA 18.530000 1.202% -2.113% -12.388% -3.136%
M FLCKX FID LEVERGD CO STK K 37.180000 3.739% 5.326% -5.056% -22.234%
M FLCSX FID LARGE CAP STOCK 36.370000 3.471% 4.302% -6.480% -13.590%
M FLPKX FID LOW PRICED STK K 47.310000 2.336% 1.611% -5.813% -11.932%
M FMGKX FID MAGELLAN K 11.280000 2.920% 8.986% 1.439% -23.614%
M FNIDX FID INTL SUSTN IDX 10.780000 2.667% 2.863% -3.232% -18.457%
M FNMIX FID NEW MARKETS INC 11.650000 -0.171% -0.086% -4.664% -17.088%
M FNSBX FID FREEDOM 2050 K 10.710000 2.586% 3.880% -3.252% -18.230%
M FNSDX FID FREEDOM 2055 K 12.400000 2.649% 3.853% -3.276% -18.196%
M FNSFX FID FREEDOM 2060 11.370000 2.525% 3.836% -3.316% -18.255%
M FNSHX FID FREEDOM INC K 10.420000 0.385% 0.871% -2.343% -9.804%
M FOCKX FID OTC K 14.440000 3.290% 8.246% 1.834% -27.836%
M FOSKX FID OVERSEAS K 49.340000 3.395% 3.961% -5.876% -26.958%
M FPBFX FID PACIFIC BASIN 30.160000 2.935% 3.465% -0.462% -22.706%
M FRESX FID REAL ESTATE INVS 45.000000 2.133% 7.991% -3.764% -16.698%
M FRIFX FID REAL ESTATE INC 12.160000 0.662% 2.357% -3.569% -11.884%
M FSCRX FID SM CAP DISCOVERY 23.130000 3.167% 5.858% -11.819% -24.535%
M FSEAX FID EMERGING ASIA 39.310000 3.638% 7.906% 14.207% -23.238%
M FSLCX FID SMALL CAP STOCK 14.480000 3.060% 6.549% -8.816% -27.564%
M FSNJX FID FREEDOM 2005 K 10.990000 0.457% 1.011% -2.311% -10.217%
M FSNKX FID FREEDOM 2010 K 13.380000 0.753% 1.364% -2.478% -11.689%
M FSNLX FID FREEDOM 2015 K 10.810000 1.028% 1.789% -2.700% -13.157%
M FSNOX FID FREEDOM 2020 K 13.430000 1.282% 2.207% -2.962% -14.717%
M FSNPX FID FREEDOM 2025 K 12.290000 1.403% 2.417% -3.076% -15.512%
M FSNQX FID FREEDOM 2030 K 15.320000 1.659% 2.681% -3.161% -16.058%
M FSNUX FID FREEDOM 2035 K 13.110000 2.103% 3.310% -3.247% -17.259%
M FSNVX FID FREEDOM 2040 K 9.250000 2.550% 3.816% -3.243% -18.144%
M FSNZX FID FREEDOM 2045 K 10.590000 2.616% 3.824% -3.288% -18.221%
M FTBFX FID TOTAL BOND 9.680000 -0.206% 0.415% -2.909% -11.787%
M FTQGX FID FOCUSED STOCK 26.870000 3.029% 5.538% -1.898% -22.609%
M FTRNX FID TREND 119.550000 3.938% 9.780% 1.443% -29.937%
M FVLKX FID VALUE K 12.990000 3.671% 4.087% -6.681% -11.633%
I GRESI GLOBAL RE STOCK IDX 12.440000 2.051% 5.068% -5.543% -19.949%
I HIYLD HI YLD EMG MKT BOND 2.360000 0.000% 0.000% -3.673% -13.869%
I IBM IBM STOCK 6.120000 2.685% 4.795% 5.699% 6.435%
I INCLF INCOME PLUS LS 4.070000 0.494% 1.496% -2.864% -12.284%
I INPBD INFL PROTECTED BOND 2.920000 0.000% 0.344% -1.684% -7.595%
I IREAL INTL REAL ESTATE IDX 12.540000 1.786% 2.787% -8.467% -21.869%
I LCAPG LARGE-CAP GROWTH IDX 3.990000 3.636% 9.016% 1.472% -24.859%
I LCAPV LARGE-CAP VALUE IDX 4.020000 2.551% 4.961% -4.286% -10.865%
I LCMPS LARGE COMPANY IDX 89.620000 3.059% 6.690% -1.538% -17.325%
I LCSTK TOTAL STOCK MKT IDX 4.320000 3.103% 6.931% -1.595% -18.644%
I MODLF MODERATE LS 7.410000 1.507% 3.060% -3.137% -15.120%
M PAAIX PIM ALL ASSET INST 11.080000 0.819% 0.727% -5.782% -12.155%
I PACFC PACIFIC STOCK IDX 1.800000 1.695% 1.695% -5.759% -15.888%
M PCEIX PIM CLIMATE BOND IS 8.960000 -0.111% 0.561% -2.397% -11.395%
M PCRIX PIM COM REAL RET I 6.540000 0.461% -6.838% -16.900% 9.581%
M PDIIX PIM DIVERS INC INST 9.240000 0.108% 0.544% -3.950% -15.386%
M PEBIX PIM EM MKTS BD INST 8.270000 -0.121% -0.121% -4.614% -17.989%
M PELBX PIM EM LC BOND INST 5.300000 0.000% 0.379% -3.285% -12.409%
M PFIUX PIM DYNAMIC BOND I 9.860000 0.000% 0.612% -2.183% -6.721%
M PFORX PIM INTL BD US$H I 9.750000 0.000% 0.827% -2.792% -8.716%
M PFUIX PIM INTL BOND UH I 7.930000 0.126% 0.253% -5.030% -16.863%
M PGOVX PIM LT US GOVT INST 4.140000 -1.193% 0.485% -5.695% -22.504%
M PHIYX PIM HIGH YIELD INST 7.740000 0.650% 1.044% -3.611% -12.962%
M PIGIX PIM INV GR CR BD I 8.880000 -0.225% 0.226% -3.688% -15.876%
M PIMIX PIMCO INCOME INST 10.660000 0.094% 0.566% -2.737% -9.458%
M PLDIX PIM LOW DUR ESG INST 9.050000 0.000% 0.221% -1.201% -5.197%
M PRRSX PIM RE REAL RET INST 7.040000 2.475% 6.829% -6.383% -21.784%
M PSTKX PIMCO STKPLUS INST 10.440000 3.060% 6.639% -2.247% -19.684%
M PTLDX PIM LOW DUR INST 9.300000 0.000% 0.324% -1.379% -4.773%
M PTRIX PIM MORTGAGE BCKD IS 9.350000 -0.107% 0.430% -3.807% -10.938%
M PTSAX PIM TOT RTN ESG INST 7.970000 -0.250% 0.252% -3.394% -13.534%
M PTTRX PIM TOTAL RT INST 8.940000 -0.334% 0.562% -3.142% -12.262%
M RAFGX AF AMCAP R6 31.640000 3.163% 8.393% -6.584% -31.663%
M RCWGX AF CAP WORLD BOND R6 16.610000 0.000% 0.000% -4.155% -16.152%
I REALE REIT IDX 4.070000 2.261% 6.545% -3.555% -18.762%
M RERGX AF EUROPAC GROWTH R6 49.190000 2.973% 3.297% -3.923% -23.605%
M RFNGX AF FUNDMNTL INV R6 60.400000 2.949% 5.117% -6.065% -20.218%
M RGAGX AF GRTH FUND AMER R6 54.110000 3.283% 7.425% -0.624% -27.232%
M RICGX AF INV CO OF AMER R6 41.910000 2.872% 5.090% -5.138% -18.728%
M RIGGX AF INTL GTH & INC R6 31.750000 1.373% 1.373% -5.082% -18.872%
M RLBGX AF BALANCED R6 28.940000 1.651% 3.210% -3.217% -12.317%
M RLLGX AF SMALLCAP WORLD R6 58.430000 2.978% 6.121% -2.956% -29.619%
M RMFGX AF AMER MUTUAL R6 48.780000 2.264% 4.611% -3.673% -7.800%
M RNGGX AF NEW ECONOMY R6 44.710000 2.853% 7.244% -0.423% -28.107%
M RNPGX AF NEW PERSPECT R6 50.110000 3.341% 5.986% -1.533% -24.590%
M RNWGX AF NEW WORLD R6 67.240000 2.829% 4.475% -1.610% -21.787%
M RWIGX AF CAP WORLD G&I R6 50.750000 2.670% 3.424% -4.778% -19.287%
M RWMGX AF WASH MUTL INV R6 51.600000 2.483% 4.835% -6.539% -14.351%
I SCAPG SMALL-CAP GROWTH IDX 4.310000 3.606% 10.513% 1.412% -26.825%
I SCAPV SMALL-CAP VALUE IDX 5.910000 2.962% 4.233% -4.369% -14.980%
I SMMID SMALL/MID-CAP IDX 21.210000 3.564% 8.547% -1.211% -23.678%
M SPHIX FID HIGH INCOME 7.440000 0.677% 0.677% -3.377% -13.154%
I SVALU INTEREST INCOME FUND 7.420000 0.000% 0.135% 0.135% 1.090%
I T2020 TARGET DATE - 2020 17.900000 0.732% 1.820% -2.981% -12.811%
I T2025 TARGET DATE - 2025 18.810000 1.020% 2.339% -3.041% -13.795%
I T2030 TARGET DATE - 2030 19.900000 1.324% 2.896% -3.116% -14.775%
I T2035 TARGET DATE - 2035 21.140000 1.684% 3.425% -3.205% -15.777%
I T2040 TARGET DATE - 2040 21.780000 2.014% 4.011% -3.286% -16.807%
I T2045 TARGET DATE - 2045 22.010000 2.229% 4.362% -3.338% -17.349%
I T2050 TARGET DATE - 2050 22.030000 2.322% 4.457% -3.292% -17.429%
I T2055 TARGET DATE - 2055 22.070000 2.271% 4.449% -3.329% -17.434%
I T2060 TARGETRETIREMENT2060 15.700000 2.280% 4.458% -3.325% -17.412%
I T2065 TARGETRETIREMENT2065 11.700000 2.273% 4.464% -3.306% -17.373%
I TBOND TOTAL BOND MARKET 2.610000 0.000% 0.772% -2.612% -11.224%
I TINTL INTL STOCK MKT IDX 5.100000 2.204% 2.410% -4.315% -16.803%
M VASVX VANG SELECTED VALUE 26.900000 3.661% 4.996% -6.500% -12.235%
M VBIMX VANG INTM BOND INST 10.450000 -0.286% 0.674% -2.881% -11.503%
M VBITX VANG ST BOND IDX IS 10.040000 0.000% 0.400% -1.278% -4.985%
M VBLLX VANG LT BOND IDX IS 11.770000 0.000% -0.926% -6.439% -24.017%
M VBTIX VANG TOT BD MKT INST 9.850000 -0.203% 0.510% -2.668% -11.294%
M VDIGX VANG DIV GROWTH INV 34.500000 2.556% 5.311% -1.989% -9.839%
M VEIRX VANG EQUITY INC ADM 85.560000 2.725% 3.283% -5.667% -6.675%
M VESGX VG GL ESG STK ADM 33.810000 2.828% 3.967% -2.901% -14.355%
M VEXRX VANG EXPLORER ADM 91.270000 3.375% 7.871% -0.480% -23.341%
M VFFVX VANG TARGET RET 2055 43.270000 2.584% 4.618% -2.611% -17.139%
M VFIDX VANG INTM INV GR ADM 8.550000 -0.117% 0.588% -3.171% -13.314%
M VFIFX VANG TARGET RET 2050 38.870000 2.586% 4.602% -2.606% -17.122%
M VFIJX VANG GNMA ADM 9.540000 -0.105% 0.633% -2.950% -9.065%
M VFIRX VANG ST TREASURY ADM 10.210000 0.000% 0.295% -1.066% -3.563%
M VFIUX VANG INTM TREAS ADM 10.340000 -0.193% 0.682% -2.176% -8.151%
M VFMFX VANG US MULTIFAC ADM 29.860000 2.930% 2.966% -5.596% -12.762%
M VFORX VANG TARGET RET 2040 35.130000 2.271% 4.120% -2.606% -16.417%
M VFSIX VANG ST INVT GR INST 10.070000 0.000% 0.299% -1.564% -5.967%
M VFTNX VANG FTSE SOC IDX IS 26.280000 3.180% 7.749% -0.341% -21.228%
M VGIAX VANG GRTH & INC ADM 86.420000 3.065% 5.313% -2.986% -17.135%
M VGSTX VANG STAR 26.510000 1.922% 4.206% -1.887% -17.001%
M VGWAX VANG GL WELLNGTN ADM 29.430000 1.623% 3.010% -3.223% -9.693%
M VGYAX VANG GL WSLY INC ADM 25.070000 0.845% 1.663% -3.577% -8.850%
M VHGEX VANG GLOBAL EQ INV 30.480000 3.077% 6.276% -1.167% -20.769%
M VINEX VANG INTL EXPLOR INV 15.170000 2.778% 3.197% -5.424% -28.712%
M VLXVX VANG TARGET RET 2065 26.050000 2.599% 4.618% -2.580% -17.091%
M VMCIX VANG MIDCAP IDX INST 55.590000 3.174% 6.740% -3.322% -19.978%
M VMGRX VANG MIDCAP GRTH INV 19.340000 3.978% 10.831% 1.098% -28.344%
M VMNVX VANG GLB MIN VOL ADM 27.450000 2.007% 4.971% -1.401% -7.138%
M VPCCX VANG PRIMECAP CORE 29.090000 3.523% 6.674% -2.317% -13.500%
M VSCIX VANG SM CAP IDX INST 87.340000 3.471% 6.786% -3.224% -19.185%
M VSEQX VANG STRATEGIC EQ 32.410000 3.249% 5.330% -4.395% -16.404%
M VSGDX VANG ST FEDERAL ADM 10.320000 0.000% 0.292% -1.149% -4.101%
M VTHRX VANG TARGET RET 2030 32.510000 1.816% 3.469% -2.606% -15.383%
M VTINX VANG TARGET RET INC 12.800000 0.787% 1.911% -2.290% -11.286%
M VTIVX VANG TARGET RET 2045 23.570000 2.478% 4.477% -2.603% -16.949%
M VTRIX VANGUARD INTL VALUE 35.590000 2.683% 2.241% -4.482% -14.406%
M VTTHX VANG TARGET RET 2035 20.050000 1.984% 3.778% -2.623% -15.898%
M VTTSX VANG TARGET RET 2060 39.810000 2.577% 4.625% -2.594% -17.132%
M VTTVX VANG TARGET RET 2025 17.380000 1.519% 3.023% -2.578% -14.553%
M VTWNX VANG TARGET RET 2020 27.000000 1.199% 2.506% -2.457% -12.959%
M VTXVX VANG TARGET RET 2015 12.950000 0.778% 1.888% -2.338% -11.362%
M VUSUX VANG LT TREASURY ADM 9.800000 -1.309% 0.719% -5.497% -22.754%
M VWEAX VANG HI YLD CORP ADM 5.180000 0.583% 0.975% -3.358% -11.661%
M VWENX VANG WELLINGTON ADM 70.590000 1.950% 3.672% -2.702% -15.392%
M VWETX VANG LT INV GR ADM 8.370000 -0.594% 0.601% -4.670% -22.430%
M VWIAX VANG WELLESLEY ADM 62.380000 0.906% 1.086% -4.134% -10.487%
M VWILX VANG INTL GROWTH ADM 99.150000 3.314% 7.713% 1.671% -28.823%
M VWNEX VANGUARD WINDSOR ADM 75.390000 3.302% 4.433% -4.594% -7.554%
M VWUAX VANG US GROWTH ADM 111.130000 3.811% 11.152% 2.974% -34.032%