IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-07-02

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 5.320000 0.758% 1.527% 0.758% -5.169%
I CONLF CONSERVATIVE LS 4.610000 0.655% 1.096% 1.319% 0.436%
I CORBD LONG-TERM CORP BOND 4.850000 0.832% 1.464% 4.301% 8.501%
M DFALX DFA LARGE CAP INTL I 20.930000 1.014% 0.096% -1.367% -10.485%
M DFEMX DFA EMERGING MARKETS 25.910000 1.888% 1.568% 2.614% -10.615%
M DFEOX DFA US CORE EQ 1 I 23.840000 0.506% 0.974% -1.243% -7.162%
M DFEVX DFA EMERG MKTS VALUE 23.690000 1.892% 1.283% 1.369% -16.960%
M DFFVX DFA US TARGET VALUE 16.980000 0.712% 0.355% -6.857% -26.083%
M DFGEX DFA GLOB REAL ESTATE 9.970000 0.302% 2.678% -0.993% -15.437%
M DFISX DFA INTL SMALL CO I 16.000000 0.439% 0.376% -2.320% -15.135%
M DFIVX DFA INTL VALUE I 13.900000 1.460% -0.430% -3.136% -20.634%
M DFSTX DFA US SMALL CAP I 28.660000 0.561% 1.165% -4.019% -17.670%
M DFVEX DFA US VECTOR EQ I 15.830000 0.572% 0.444% -5.323% -18.406%
M DFVQX DFA INTL VECTOR EQ I 10.170000 0.793% -0.196% -2.865% -15.993%
M DODBX DODGE & COX BALANCED 90.760000 0.476% 0.409% -2.962% -8.429%
M DODFX DODGE & COX INTL STK 36.230000 1.913% 1.456% -0.275% -16.904%
M DODGX DODGE & COX STOCK 161.350000 0.624% 0.498% -4.459% -14.635%
M DODIX DODGE & COX INCOME 14.600000 0.344% 0.690% 0.829% 5.747%
M DODLX DODGE & COX GLBL BND 11.510000 0.349% 0.700% 0.876% 3.694%
M DODWX DODGE & COX GLOBAL 10.730000 1.514% 1.514% -0.923% -15.578%
I EMSTK EMERGING MKT STK IDX 11.520000 1.947% 2.309% 4.537% -7.022%
I EURO EUROPEAN STOCK IDX 1.930000 1.047% 1.579% -0.515% -11.060%
M FADMX FID STRATEGIC INCOME 12.210000 0.246% -0.082% 0.082% -0.882%
M FAGIX FID CAPITAL & INCOME 9.490000 0.317% -0.210% -1.249% -5.575%
M FBAKX FID BALANCED K 25.140000 0.399% 1.126% 1.248% 2.788%
M FBGKX FID BLUE CHIP GR K 130.890000 0.700% 2.250% 7.675% 21.228%
M FCNKX FID CONTRAFUND K 15.230000 0.329% 1.669% 5.764% 11.672%
M FCVSX FID CONVERTIBLE SEC 33.510000 0.570% 2.540% 3.778% 7.842%
M FDFKX FID INDEPENDENCE K 39.770000 0.328% 1.896% 4.055% 8.632%
M FDGKX FID DIVIDEND GR K 25.550000 0.511% -0.078% -6.479% -17.394%
M FDIKX FID DIVERSIFD INTL K 40.160000 0.854% 0.981% 1.981% -0.594%
M FEIKX FID EQUITY INCOME K 52.920000 0.398% 0.551% -3.006% -11.789%
M FFRHX FID FLOAT RT HI INC 8.770000 0.114% -0.341% -0.680% -5.805%
M FFSDX FID FREEDOM 2065 10.190000 0.891% 1.192% 0.891% -4.550%
M FFXSX FID LTD TERM GOVT 10.360000 0.000% 0.000% 0.097% 3.870%
M FGCKX FID GROWTH CO K 27.020000 0.483% 2.232% 8.996% 26.321%
M FGDKX FID GROWTH DISC K 46.130000 0.809% 2.148% 6.758% 15.992%
M FGMNX FID GNMA 11.810000 0.000% 0.085% -0.253% 3.153%
M FGOVX FIDELITY GOVT INCOME 11.170000 0.000% 0.090% 0.812% 7.224%
M FHKCX FID CHINA REGION 45.560000 2.428% 2.520% 9.021% 15.225%
M FICDX FID CANADA 45.490000 0.397% 0.708% -2.570% -13.665%
M FIDKX FID INTL DISCOVERY K 44.630000 1.110% 1.340% 1.547% -1.414%
M FIEUX FID EUROPE 34.230000 1.033% 1.663% 0.352% -5.572%
M FIREX FID INTL REAL ESTATE 11.710000 0.948% 1.826% -0.594% -9.992%
M FISMX FID INTL SMALL CAP 24.060000 0.627% 0.375% -0.988% -14.347%
M FJPNX FID JAPAN 15.690000 -0.254% -1.999% -0.633% -3.683%
M FKMCX FID MID CAP STOCK K 30.130000 0.534% 0.972% -7.092% -13.414%
M FLATX FID LATIN AMERICA 19.140000 0.000% 1.003% 0.525% -34.876%
M FLCKX FID LEVERGD CO STK K 29.870000 0.505% 1.426% -0.731% -8.233%
M FLCSX FID LARGE CAP STOCK 29.040000 0.659% 0.311% -4.285% -11.741%
M FLPKX FID LOW PRICED STK K 43.030000 0.749% 1.009% -2.426% -13.923%
M FNMIX FID NEW MARKETS INC 14.240000 0.282% 0.565% 1.208% -3.644%
M FNSBX FID FREEDOM 2050 K 11.230000 0.808% 1.080% 0.898% -4.472%
M FNSDX FID FREEDOM 2055 K 12.840000 0.785% 1.102% 0.864% -4.524%
M FNSFX FID FREEDOM 2060 11.590000 0.870% 1.134% 0.870% -4.453%
M FNSHX FID FREEDOM INC K 11.720000 0.428% 0.601% 1.296% 1.905%
M FOCKX FID OTC K 15.010000 0.671% 2.318% 6.153% 15.373%
M FOSKX FID OVERSEAS K 49.970000 0.909% 1.113% 0.523% -3.253%
M FPBFX FID PACIFIC BASIN 35.670000 1.048% 1.134% 4.024% 3.301%
M FRESX FID REAL ESTATE INVS 38.870000 -0.205% 3.049% -1.019% -13.265%
M FRIFX FID REAL ESTATE INC 10.850000 -0.184% 0.277% -0.092% -12.443%
M FSCRX FID SM CAP DISCOVERY 18.980000 0.264% 1.227% -2.617% -17.978%
M FSEAX FID EMERGING ASIA 54.310000 1.761% 2.588% 10.185% 19.494%
M FSLCX FID SMALL CAP STOCK 15.760000 1.026% 1.416% -1.191% -13.024%
M FSNJX FID FREEDOM 2005 K 12.400000 0.405% 0.649% 1.390% 1.442%
M FSNKX FID FREEDOM 2010 K 15.320000 0.459% 0.723% 1.256% 0.764%
M FSNLX FID FREEDOM 2015 K 12.470000 0.483% 0.808% 1.218% 0.002%
M FSNOX FID FREEDOM 2020 K 15.600000 0.580% 0.840% 1.233% -0.708%
M FSNPX FID FREEDOM 2025 K 13.770000 0.658% 0.953% 1.250% -1.236%
M FSNQX FID FREEDOM 2030 K 16.940000 0.713% 1.014% 1.195% -2.017%
M FSNUX FID FREEDOM 2035 K 14.090000 0.787% 1.076% 1.004% -3.646%
M FSNVX FID FREEDOM 2040 K 9.800000 0.823% 1.135% 0.927% -4.470%
M FSNZX FID FREEDOM 2045 K 11.160000 0.904% 1.179% 0.995% -4.417%
M FTBFX FID TOTAL BOND 11.380000 0.264% 0.353% 1.336% 5.466%
M FTQGX FID FOCUSED STOCK 28.950000 0.312% 2.225% 5.580% 11.047%
M FTRNX FID TREND 123.600000 0.520% 2.377% 5.578% 15.507%
M FVLKX FID VALUE K 8.730000 0.925% 1.159% -4.902% -21.209%
I GRESI GLOBAL RE STOCK IDX 10.590000 0.189% 2.616% -1.671% -17.907%
I HIYLD HI YLD EMG MKT BOND 2.490000 0.403% 0.810% 0.000% -3.861%
I IBM IBM STOCK 5.160000 0.978% 0.389% -7.194% -10.572%
I INCLF INCOME PLUS LS 4.060000 0.247% 0.744% 1.247% 2.525%
I INPBD INFL PROTECTED BOND 2.860000 0.000% 0.351% 2.143% 6.320%
I IREAL INTL REAL ESTATE IDX 12.440000 1.221% 2.051% -2.124% -19.586%
I LCAPG LARGE-CAP GROWTH IDX 3.360000 0.599% 2.439% 5.329% 12.000%
I LCAPV LARGE-CAP VALUE IDX 2.940000 0.685% 1.031% -4.545% -16.000%
I LCMPS LARGE COMPANY IDX 69.630000 0.491% 1.561% 0.709% -2.095%
I LCSTK TOTAL STOCK MKT IDX 3.410000 0.590% 1.791% 0.888% -2.571%
I MODLF MODERATE LS 6.860000 0.587% 1.180% 1.180% -1.437%
M PAAIX PIM ALL ASSET INST 11.180000 0.721% 0.903% 0.179% -4.954%
I PACFC PACIFIC STOCK IDX 1.710000 1.183% 0.000% 0.000% -7.568%
M PCRIX PIM COM REAL RET I 4.800000 1.053% 3.672% 3.004% -18.783%
M PDIIX PIM DIVERS INC INST 10.900000 0.368% 0.461% 0.646% -0.611%
M PEBIX PIM EM MKTS BD INST 10.250000 0.392% 0.589% 1.586% -2.301%
M PELBX PIM EM LC BOND INST 6.400000 0.000% -0.156% -1.991% -9.193%
M PFIUX PIM DYNAMIC BOND I 10.590000 0.095% 0.284% 0.953% 0.914%
M PFORX PIM INTL BD US$H I 10.810000 0.278% 0.000% 0.840% 1.753%
M PFUIX PIM INTL BOND UH I 9.530000 0.210% 0.210% 0.634% -1.140%
M PGOVX PIM LT US GOVT INST 7.870000 0.127% 0.255% 3.963% 21.359%
M PHIYX PIM HIGH YIELD INST 8.530000 0.471% 0.235% -1.159% -3.620%
M PIGIX PIM INV GR CR BD I 10.980000 0.274% 0.549% 2.045% 2.157%
M PIMIX PIMCO INCOME INST 11.530000 0.174% 0.174% 0.699% -1.891%
M PLDIX PIM LOW DUR ESG INST 9.660000 0.104% 0.207% 0.312% 2.054%
M PRRSX PIM RE REAL RET INST 7.690000 -0.130% 3.360% -2.781% -15.241%
M PSTKX PIMCO STKPLUS INST 9.920000 0.609% 1.744% 0.507% -2.491%
M PTLDX PIM LOW DUR INST 9.910000 0.000% 0.101% 0.304% 2.137%
M PTRIX PIM MORTGAGE BCKD IS 10.720000 0.000% 0.093% 0.093% 2.824%
M PTSAX PIM TOT RTN ESG INST 9.720000 0.103% 0.310% 1.250% 5.814%
M PTTRX PIM TOTAL RT INST 10.850000 0.185% 0.370% 1.307% 6.133%
M RAFGX AF AMCAP R6 34.640000 0.464% 2.032% 0.815% 3.625%
M RCWGX AF CAP WORLD BOND R6 20.580000 0.195% 0.390% 0.390% 2.919%
I REALE REIT IDX 3.140000 -0.317% 2.951% -1.258% -16.931%
M RERGX AF EUROPAC GROWTH R6 54.110000 1.444% 1.520% 2.871% -2.592%
M RFNGX AF FUNDMNTL INV R6 57.950000 0.433% 1.435% -0.872% -4.491%
M RGAGX AF GRTH FUND AMER R6 55.870000 0.522% 2.139% 4.391% 9.270%
M RICGX AF INV CO OF AMER R6 38.160000 0.395% 1.570% 0.527% -2.159%
M RIGGX AF INTL GTH & INC R6 31.440000 1.387% 1.649% 0.512% -12.149%
M RLBGX AF BALANCED R6 28.020000 0.358% 0.973% -0.638% -0.252%
M RLLGX AF SMALLCAP WORLD R6 62.620000 0.530% 1.442% 2.723% 3.744%
M RMFGX AF AMER MUTUAL R6 40.080000 0.502% 1.571% -1.329% -6.716%
M RNGGX AF NEW ECONOMY R6 48.690000 0.412% 1.248% 4.306% 6.380%
M RNPGX AF NEW PERSPECT R6 48.940000 1.032% 2.471% 4.128% 3.577%
M RNWGX AF NEW WORLD R6 69.860000 1.232% 1.526% 4.222% -0.866%
M RWIGX AF CAP WORLD G&I R6 49.660000 0.894% 1.658% 1.306% -3.898%
M RWMGX AF WASH MUTL INV R6 43.820000 0.459% 1.248% -2.362% -7.887%
I SCAPG SMALL-CAP GROWTH IDX 4.130000 0.487% 1.724% 1.724% -2.677%
I SCAPV SMALL-CAP VALUE IDX 3.880000 -0.070% 1.042% -5.134% -24.806%
I SMMID SMALL/MID-CAP IDX 17.600000 0.514% 2.029% 0.399% -5.172%
M SPHIX FID HIGH INCOME 8.240000 0.243% 0.000% -1.080% -5.998%
I SVALU INTEREST INCOME FUND 7.090000 0.000% 0.000% 0.141% 1.431%
I T2020 TARGET DATE - 2020 17.420000 0.461% 0.927% 1.338% 1.338%
I T2025 TARGET DATE - 2025 17.860000 0.563% 1.075% 1.305% 0.168%
I T2030 TARGET DATE - 2030 18.390000 0.657% 1.267% 1.211% -1.438%
I T2035 TARGET DATE - 2035 19.020000 0.688% 1.386% 1.009% -2.959%
I T2040 TARGET DATE - 2040 19.130000 0.737% 1.539% 0.897% -4.589%
I T2045 TARGET DATE - 2045 19.090000 0.739% 1.597% 0.899% -5.401%
I T2050 TARGET DATE - 2050 19.100000 0.738% 1.596% 0.845% -5.352%
I T2055 TARGET DATE - 2055 19.130000 0.737% 1.593% 0.843% -5.344%
I T2060 TARGET DATE - 2060 13.610000 0.815% 1.643% 0.890% -5.223%
I T2065 TARGET DATE - 2065 10.130000 0.796% 0.000% 0.000% 1.300%
I TBOND TOTAL BOND MARKET 2.960000 0.000% 0.339% 1.024% 6.475%
I TINTL INTL STOCK MKT IDX 4.600000 1.322% 1.322% 0.656% -9.270%
M VASVX VANG SELECTED VALUE 20.910000 0.771% 0.577% -6.777% -22.813%
M VBIMX VANG INTM BOND INST 12.610000 0.238% 0.318% 1.367% 7.882%
M VBITX VANG ST BOND IDX IS 10.890000 0.092% 0.092% 0.276% 3.912%
M VDIGX VANG DIV GROWTH INV 28.610000 0.527% 0.669% -2.388% -5.525%
M VEIRX VANG EQUITY INC ADM 67.950000 0.473% 0.059% -4.685% -13.084%
M VEXRX VANG EXPLORER ADM 95.130000 0.454% 1.907% 0.784% -2.140%
M VFIDX VANG INTM INV GR ADM 10.540000 0.190% 0.381% 1.444% 6.761%
M VFIJX VANG GNMA ADM 10.810000 0.093% 0.185% -0.185% 3.467%
M VFIRX VANG ST TREASURY ADM 10.900000 0.092% 0.184% 0.276% 3.523%
M VFIUX VANG INTM TREAS ADM 12.160000 0.165% 0.247% 0.829% 7.986%
M VFMFX VANG US MULTIFAC ADM 21.590000 0.512% 0.841% -2.792% -16.720%
M VFSIX VANG ST INVT GR INST 10.950000 0.091% 0.183% 0.643% 3.164%
M VFTNX VANG FTSE SOC IDX IS 21.700000 0.509% 1.782% 2.070% -0.063%
M VGIAX VANG GRTH & INC ADM 82.140000 0.514% 0.810% 0.171% -2.467%
M VGSTX VANG STAR 27.860000 0.687% 0.687% 1.089% 2.567%
M VGWAX VANG GL WELLNGTN ADM 26.390000 0.648% 0.687% -1.456% -5.646%
M VGYAX VANG GL WSLY INC ADM 24.740000 0.487% 0.651% -0.643% -2.579%
M VHGEX VANG GLOBAL EQ INV 31.000000 1.010% 1.739% 2.310% -2.485%
M VILVX VANG INST TR 2060 25.330000 0.756% 1.320% 0.756% -3.907%
M VINEX VANG INTL EXPLOR INV 15.910000 0.189% 0.315% -1.303% -11.217%
M VIRSX VANG INST TR 2040 25.060000 0.723% 1.253% 0.805% -3.168%
M VITFX VANG INST TR 2035 24.910000 0.687% 1.178% 0.850% -2.314%
M VITLX VANG INST TR 2045 25.150000 0.761% 1.370% 0.761% -3.934%
M VITRX VANG INST TR INCOME 22.910000 0.350% 0.219% 0.615% 2.048%
M VITVX VANG INST TR 2015 23.300000 0.388% 0.648% 0.997% 1.348%
M VITWX VANG INST TR 2020 24.140000 0.500% 0.878% 0.962% 0.124%
M VIVLX VANG INST TR 2055 25.290000 0.757% 1.363% 0.797% -3.913%
M VMCIX VANG MIDCAP IDX INST 45.170000 0.489% 1.941% -1.590% -6.476%
M VMGRX VANG MIDCAP GRTH INV 27.930000 0.323% 2.158% 2.646% 4.528%
M VMNVX VANG GLB MIN VOL ADM 25.790000 0.546% 1.256% -0.655% -11.283%
M VPCCX VANG PRIMECAP CORE 25.320000 0.756% 1.524% -0.900% -9.312%
M VRIVX VANG INST TR 2025 24.560000 0.573% 0.987% 0.945% -0.687%
M VSCIX VANG SM CAP IDX INST 69.930000 0.402% 1.421% -2.114% -11.377%
M VSEQX VANG STRATEGIC EQ 28.470000 0.388% 1.534% -2.899% -14.862%
M VSGDX VANG ST FEDERAL ADM 11.010000 0.000% 0.182% 0.182% 3.466%
M VSXFX VANG INST TR 2065 23.160000 0.739% 1.357% 0.783% -4.060%
M VTRIX VANGUARD INTL VALUE 32.250000 1.224% 0.876% -1.104% -14.069%
M VTRLX VANG INST TR 2050 25.190000 0.760% 1.368% 0.760% -3.928%
M VTTWX VANG INST TR 2030 24.740000 0.610% 1.062% 0.897% -1.513%
M VUSUX VANG LT TREASURY ADM 15.630000 0.128% 0.128% 3.923% 21.172%
M VWEAX VANG HI YLD CORP ADM 5.650000 0.355% 0.000% -1.051% -3.106%
M VWENX VANG WELLINGTON ADM 71.850000 0.461% 0.955% -0.374% -2.750%
M VWETX VANG LT INV GR ADM 11.930000 0.421% 1.273% 4.101% 11.208%
M VWIAX VANG WELLESLEY ADM 65.660000 0.321% -0.030% -0.861% 0.755%
M VWILX VANG INTL GROWTH ADM 118.940000 2.094% 3.336% 7.892% 15.712%
M VWNEX VANGUARD WINDSOR ADM 60.600000 0.564% -0.607% -6.177% -15.268%
M VWUAX VANG US GROWTH ADM 136.490000 0.671% 3.081% 7.991% 22.511%