IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-09-17

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 7.130000 -0.696% -0.696% 1.135% 12.995%
I CONLF CONSERVATIVE LS 5.500000 -0.362% -0.362% 0.733% 7.422%
I CORBD LONG-TERM CORP BOND 5.130000 -0.388% 0.195% 0.195% -0.195%
M DFALX DFA LARGE CAP INTL I 27.760000 -1.280% -1.034% 1.872% 12.436%
M DFEMX DFA EMERGING MARKETS 33.810000 -0.442% -1.886% 3.426% 4.194%
M DFEOX DFA US CORE EQ 1 I 35.070000 -0.736% -0.426% 0.892% 18.877%
M DFEVX DFA EMERG MKTS VALUE 32.180000 -1.076% -1.830% 3.606% 12.732%
M DFFVX DFA US TARGET VALUE 30.000000 -0.332% 0.334% 2.389% 27.976%
M DFGEX DFA GLOB REAL ESTATE 13.060000 -0.910% -0.229% 0.000% 21.488%
M DFISX DFA INTL SMALL CO I 23.530000 -0.885% -0.843% 3.292% 16.371%
M DFIVX DFA INTL VALUE I 19.320000 -1.479% -0.412% 1.899% 16.152%
M DFSTX DFA US SMALL CAP I 46.510000 -0.150% 0.065% 2.626% 21.567%
M DFVEX DFA US VECTOR EQ I 25.030000 -0.438% 0.000% 1.707% 21.525%
M DFVQX DFA INTL VECTOR EQ I 14.580000 -1.085% -0.681% 2.893% 15.844%
M DODBX DODGE & COX BALANCED 115.540000 -0.379% 0.104% -0.508% 15.938%
M DODFX DODGE & COX INTL STK 47.960000 -0.889% -0.457% 1.761% 9.748%
M DODGX DODGE & COX STOCK 237.980000 -0.635% 0.316% -0.352% 25.255%
M DODIX DODGE & COX INCOME 14.430000 -0.138% -0.069% 0.069% 0.110%
M DODLX DODGE & COX GLBL BND 12.100000 -0.083% -0.083% 0.749% 0.561%
M DODWX DODGE & COX GLOBAL 15.710000 -0.633% 0.064% 0.964% 18.120%
I EMSTK EMERGING MKT STK IDX 14.720000 -0.406% -2.128% 4.028% 3.009%
I EURO EUROPEAN STOCK IDX 2.600000 -1.141% -1.141% -0.383% 13.537%
M FADMX FID STRATEGIC INCOME 13.040000 -0.153% 0.000% 0.911% 3.598%
M FAGIX FID CAPITAL & INCOME 11.460000 -0.174% 0.262% 2.321% 10.092%
M FBAKX FID BALANCED K 31.900000 -0.654% -0.156% 1.206% 13.311%
M FBGKX FID BLUE CHIP GR K 181.500000 -0.917% -0.181% -2.764% 19.278%
M FCNKX FID CONTRAFUND K 19.730000 -1.004% -0.755% 2.122% 20.215%
M FCVSX FID CONVERTIBLE SEC 43.520000 -0.252% 0.115% 4.339% 9.382%
M FDFKX FID INDEPENDENCE K 45.040000 0.000% 0.000% 0.000% 4.288%
M FDGKX FID DIVIDEND GR K 34.680000 -0.829% -0.173% -4.647% 18.851%
M FDIKX FID DIVERSIFD INTL K 53.880000 -0.919% -0.737% 3.377% 13.241%
M FEIKX FID EQUITY INCOME K 71.360000 -0.682% -0.391% -0.889% 17.269%
M FFRHX FID FLOAT RT HI INC 9.480000 0.000% 0.106% 1.021% 3.904%
M FFSDX FID FREEDOM 2065 13.820000 -0.718% -0.504% 2.522% 14.257%
M FFXSX FID LTD TERM GOVT 10.190000 -0.098% -0.098% -0.157% -0.739%
M FGCKX FID GROWTH CO K 39.760000 -0.774% -0.226% 4.742% 20.631%
M FGDKX FID GROWTH DISC K 55.990000 -1.008% -0.462% 3.112% 18.933%
M FGMNX FID GNMA 11.700000 0.000% -0.085% 0.077% -0.416%
M FGOVX FIDELITY GOVT INCOME 10.740000 -0.186% -0.093% -0.371% -1.442%
M FHKCX FID CHINA REGION 50.460000 0.378% -4.323% 2.980% -9.342%
M FICDX FID CANADA 63.000000 -1.439% -1.777% 0.032% 17.472%
M FIDKX FID INTL DISCOVERY K 60.160000 -1.004% -0.529% 3.742% 13.638%
M FIEUX FID EUROPE 45.870000 -0.950% -2.196% -1.545% 8.261%
M FIREX FID INTL REAL ESTATE 14.400000 -0.415% -1.370% -4.825% 11.908%
M FISMX FID INTL SMALL CAP 35.330000 -0.282% -0.703% 3.123% 15.344%
M FJPNX FID JAPAN 22.230000 -0.448% 0.543% 10.762% 10.848%
M FKMCX FID MID CAP STOCK K 41.360000 -0.768% -0.481% 1.051% 19.810%
M FLATX FID LATIN AMERICA 21.610000 -1.279% -1.639% 2.272% -7.372%
M FLCKX FID LEVERGD CO STK K 47.480000 -0.980% -0.168% -0.690% 21.046%
M FLCSX FID LARGE CAP STOCK 40.850000 -0.874% -0.293% 0.393% 18.585%
M FLPKX FID LOW PRICED STK K 53.340000 -0.355% 0.339% -6.765% 19.274%
M FMGKX FID MAGELLAN K 14.800000 -1.070% -0.738% 1.718% 18.932%
M FNMIX FID NEW MARKETS INC 14.830000 -0.202% 0.000% 0.884% 0.245%
M FNSBX FID FREEDOM 2050 K 14.770000 -0.739% -0.539% 2.498% 14.182%
M FNSDX FID FREEDOM 2055 K 17.010000 -0.701% -0.526% 2.532% 14.244%
M FNSFX FID FREEDOM 2060 15.460000 -0.706% -0.515% 2.520% 14.277%
M FNSHX FID FREEDOM INC K 12.320000 -0.243% -0.243% 0.736% 3.231%
M FOCKX FID OTC K 20.040000 -1.037% -0.694% -4.298% 22.018%
M FOSKX FID OVERSEAS K 70.170000 -0.974% -0.904% 2.964% 18.331%
M FPBFX FID PACIFIC BASIN 46.670000 0.000% -0.427% 7.411% 6.407%
M FRESX FID REAL ESTATE INVS 49.540000 -0.960% -0.282% -2.017% 27.969%
M FRIFX FID REAL ESTATE INC 13.590000 -0.293% 0.000% 0.518% 15.677%
M FSCRX FID SM CAP DISCOVERY 29.580000 -0.772% -0.605% 1.684% 26.684%
M FSEAX FID EMERGING ASIA 65.870000 0.950% -1.994% 9.002% -3.572%
M FSLCX FID SMALL CAP STOCK 22.240000 -0.626% -0.891% 3.635% 17.201%
M FSNJX FID FREEDOM 2005 K 13.200000 -0.302% -0.302% 0.840% 3.844%
M FSNKX FID FREEDOM 2010 K 16.560000 -0.361% -0.301% 1.099% 5.281%
M FSNLX FID FREEDOM 2015 K 13.790000 -0.433% -0.289% 1.323% 6.678%
M FSNOX FID FREEDOM 2020 K 17.680000 -0.450% -0.338% 1.551% 8.035%
M FSNPX FID FREEDOM 2025 K 16.180000 -0.553% -0.431% 1.697% 9.001%
M FSNQX FID FREEDOM 2030 K 20.360000 -0.537% -0.440% 1.851% 10.197%
M FSNUX FID FREEDOM 2035 K 17.820000 -0.669% -0.503% 2.238% 12.566%
M FSNVX FID FREEDOM 2040 K 12.800000 -0.775% -0.544% 2.482% 14.193%
M FSNZX FID FREEDOM 2045 K 14.650000 -0.745% -0.543% 2.519% 14.272%
M FTBFX FID TOTAL BOND 11.220000 -0.178% -0.089% 0.000% 0.147%
M FTQGX FID FOCUSED STOCK 37.770000 -1.126% -0.211% 3.992% 21.369%
M FTRNX FID TREND 172.580000 -1.004% -0.479% 3.664% 16.711%
M FVLKX FID VALUE K 15.050000 -0.856% -0.199% 1.552% 25.521%
I GRESI GLOBAL RE STOCK IDX 14.440000 -1.028% -0.414% -0.619% 20.333%
I HIYLD HI YLD EMG MKT BOND 2.790000 -0.357% -0.357% 1.087% 1.455%
I IBM IBM STOCK 5.830000 -0.850% -1.186% -2.017% 7.366%
I INCLF INCOME PLUS LS 4.590000 -0.434% -0.434% 0.438% 5.034%
I INPBD INFL PROTECTED BOND 3.110000 -0.321% -0.639% 0.323% 4.013%
I IREAL INTL REAL ESTATE IDX 16.030000 -0.804% -0.927% -1.957% 10.399%
I LCAPG LARGE-CAP GROWTH IDX 4.960000 -0.998% -0.601% 2.479% 19.231%
I LCAPV LARGE-CAP VALUE IDX 4.240000 -0.469% -0.469% -0.235% 17.778%
I LCMPS LARGE COMPANY IDX 100.450000 -0.908% -0.535% 0.742% 19.257%
I LCSTK TOTAL STOCK MKT IDX 5.000000 -0.794% -0.596% 1.215% 18.203%
I MODLF MODERATE LS 8.540000 -0.582% -0.582% 0.826% 9.628%
M PAAIX PIM ALL ASSET INST 12.860000 -0.695% -0.387% -1.682% 13.052%
I PACFC PACIFIC STOCK IDX 2.260000 -0.877% -0.441% 6.604% 8.134%
M PCRIX PIM COM REAL RET I 6.200000 -1.274% 0.000% 4.553% 29.869%
M PDIIX PIM DIVERS INC INST 11.300000 -0.088% -0.088% 0.355% 1.182%
M PEBIX PIM EM MKTS BD INST 10.670000 -0.280% -0.280% 0.809% 0.643%
M PELBX PIM EM LC BOND INST 6.450000 -0.616% -1.074% 0.781% -4.948%
M PFIUX PIM DYNAMIC BOND I 10.780000 0.000% 0.000% 0.093% 1.156%
M PFORX PIM INTL BD US$H I 10.890000 -0.092% -0.275% -0.639% -0.802%
M PFUIX PIM INTL BOND UH I 10.190000 -0.391% -0.779% -0.196% -4.158%
M PGOVX PIM LT US GOVT INST 5.700000 -0.524% 0.352% -1.042% -4.147%
M PHIYX PIM HIGH YIELD INST 9.140000 0.000% 0.110% 1.218% 3.657%
M PIGIX PIM INV GR CR BD I 11.050000 -0.181% -0.090% -0.181% 0.081%
M PIMIX PIMCO INCOME INST 12.100000 0.000% 0.000% 0.749% 2.599%
M PLDIX PIM LOW DUR ESG INST 9.680000 0.000% 0.000% 0.103% 0.103%
M PRRSX PIM RE REAL RET INST 9.100000 -1.408% -0.979% -10.521% 34.042%
M PSTKX PIMCO STKPLUS INST 13.420000 -0.886% -0.593% -0.813% 19.133%
M PTLDX PIM LOW DUR INST 9.900000 0.000% 0.000% 0.101% 0.018%
M PTRIX PIM MORTGAGE BCKD IS 10.750000 0.000% -0.093% 0.065% 0.970%
M PTSAX PIM TOT RTN ESG INST 9.530000 -0.105% 0.000% -0.105% -0.054%
M PTTRX PIM TOTAL RT INST 10.430000 -0.191% 0.000% -0.096% -0.249%
M RAFGX AF AMCAP R6 45.580000 -0.459% -0.022% 3.356% 19.075%
M RCWGX AF CAP WORLD BOND R6 20.580000 -0.771% -0.915% -0.532% -2.962%
I REALE REIT IDX 4.440000 -1.278% -0.225% 0.226% 27.586%
M RERGX AF EUROPAC GROWTH R6 71.940000 -0.388% -0.977% 3.765% 8.302%
M RFNGX AF FUNDMNTL INV R6 77.870000 -0.676% -0.600% 1.354% 16.478%
M RGAGX AF GRTH FUND AMER R6 78.510000 -0.482% 0.051% 4.194% 16.156%
M RICGX AF INV CO OF AMER R6 51.320000 -0.773% -0.831% 1.283% 17.466%
M RIGGX AF INTL GTH & INC R6 41.610000 0.000% -0.881% 1.513% 10.067%
M RLBGX AF BALANCED R6 33.090000 -0.511% -0.631% 0.621% 11.408%
M RLLGX AF SMALLCAP WORLD R6 95.630000 -0.125% 0.084% 6.350% 16.665%
M RMFGX AF AMER MUTUAL R6 50.600000 -0.648% -0.765% -1.056% 14.534%
M RNGGX AF NEW ECONOMY R6 67.070000 -0.104% -0.074% 3.791% 12.496%
M RNPGX AF NEW PERSPECT R6 69.480000 -0.729% -0.644% 2.918% 14.805%
M RNWGX AF NEW WORLD R6 95.540000 -0.188% -0.964% 2.986% 8.679%
M RWIGX AF CAP WORLD G&I R6 65.270000 -0.775% -1.464% 1.225% 11.492%
M RWMGX AF WASH MUTL INV R6 56.450000 -0.739% -0.739% -0.599% 16.970%
I SCAPG SMALL-CAP GROWTH IDX 6.070000 0.331% 0.831% 6.491% 6.119%
I SCAPV SMALL-CAP VALUE IDX 6.640000 0.000% 0.302% 3.427% 22.736%
I SMMID SMALL/MID-CAP IDX 28.150000 -0.142% 0.321% 4.182% 14.292%
M SPHIX FID HIGH INCOME 8.840000 0.000% 0.113% 1.376% 3.286%
I SVALU INTEREST INCOME FUND 7.300000 0.000% 0.137% 0.137% 1.671%
I T2020 TARGET DATE - 2020 20.260000 -0.442% -0.491% 0.546% 6.240%
I T2025 TARGET DATE - 2025 21.440000 -0.510% -0.557% 0.657% 7.739%
I T2030 TARGET DATE - 2030 22.870000 -0.565% -0.608% 0.882% 9.426%
I T2035 TARGET DATE - 2035 24.480000 -0.649% -0.690% 0.990% 10.970%
I T2040 TARGET DATE - 2040 25.440000 -0.741% -0.741% 1.153% 12.517%
I T2045 TARGET DATE - 2045 25.800000 -0.769% -0.769% 1.256% 13.407%
I T2050 TARGET DATE - 2050 25.830000 -0.768% -0.768% 1.254% 13.489%
I T2055 TARGET DATE - 2055 25.880000 -0.767% -0.767% 1.252% 13.509%
I T2060 TARGET DATE - 2060 18.410000 -0.755% -0.755% 1.265% 13.502%
I T2065 TARGET DATE - 2065 13.710000 -0.724% -0.724% 1.256% 13.587%
I TBOND TOTAL BOND MARKET 2.960000 -0.337% 0.000% -0.337% -1.003%
I TINTL INTL STOCK MKT IDX 6.180000 -0.803% -1.435% 2.488% 9.381%
M VASVX VANG SELECTED VALUE 30.810000 -0.773% -0.259% 0.983% 18.591%
M VBIMX VANG INTM BOND INST 12.230000 -0.245% -0.326% -0.650% -1.420%
M VBITX VANG ST BOND IDX IS 10.760000 -0.093% -0.093% 0.000% -0.414%
M VDIGX VANG DIV GROWTH INV 37.630000 -0.581% -0.791% -1.260% 14.663%
M VEIRX VANG EQUITY INC ADM 91.000000 -1.334% -1.269% -2.056% 16.040%
M VEXRX VANG EXPLORER ADM 137.890000 -0.203% 0.102% 4.217% 15.177%
M VFIDX VANG INTM INV GR ADM 10.230000 -0.195% -0.195% -0.098% -0.540%
M VFIJX VANG GNMA ADM 10.650000 0.094% 0.000% 0.000% -0.465%
M VFIRX VANG ST TREASURY ADM 10.700000 0.000% -0.093% 0.019% -0.170%
M VFIUX VANG INTM TREAS ADM 11.480000 -0.174% -0.261% -0.520% -1.166%
M VFMFX VANG US MULTIFAC ADM 32.300000 -0.524% 0.155% 2.215% 21.952%
M VFSIX VANG ST INVT GR INST 10.950000 -0.091% -0.091% 0.054% 0.119%
M VFTNX VANG FTSE SOC IDX IS 31.310000 -1.137% -0.761% 0.837% 18.955%
M VGIAX VANG GRTH & INC ADM 111.350000 -0.899% -0.420% 0.778% 19.450%
M VGSTX VANG STAR 33.820000 -0.500% -0.295% 1.379% 9.274%
M VGWAX VANG GL WELLNGTN ADM 32.420000 -0.522% -0.215% -0.092% 9.701%
M VGYAX VANG GL WSLY INC ADM 27.590000 -0.397% -0.433% -0.397% 4.984%
M VHGEX VANG GLOBAL EQ INV 42.890000 -0.809% -0.947% 2.070% 13.436%
M VILVX VANG INST TR 2060 34.110000 -0.785% -0.641% 1.578% 13.172%
M VINEX VANG INTL EXPLOR INV 23.500000 -0.718% -1.177% 4.213% 15.196%
M VIRSX VANG INST TR 2040 32.810000 -0.726% -0.606% 1.391% 11.789%
M VITFX VANG INST TR 2035 31.760000 -0.657% -0.564% 1.211% 10.546%
M VITLX VANG INST TR 2045 33.770000 -0.764% -0.647% 1.533% 12.981%
M VITRX VANG INST TR INCOME 25.280000 -0.355% -0.276% 0.397% 4.521%
M VITVX VANG INST TR 2015 25.780000 -0.386% -0.309% 0.429% 4.967%
M VITWX VANG INST TR 2020 28.050000 -0.497% -0.426% 0.682% 6.857%
M VIVLX VANG INST TR 2055 34.000000 -0.788% -0.672% 1.553% 13.145%
M VMCIX VANG MIDCAP IDX INST 66.650000 -0.789% -0.448% 1.880% 18.363%
M VMGRX VANG MIDCAP GRTH INV 37.970000 -0.420% 0.476% 4.832% 13.208%
M VMNVX VANG GLB MIN VOL ADM 29.540000 -0.572% -0.773% -0.806% 8.086%
M VPCCX VANG PRIMECAP CORE 34.640000 -0.660% -0.087% 0.348% 19.531%
M VRIVX VANG INST TR 2025 29.690000 -0.536% -0.436% 0.883% 8.160%
M VSCIX VANG SM CAP IDX INST 106.970000 -0.261% 0.291% 3.804% 15.354%
M VSEQX VANG STRATEGIC EQ 44.800000 -0.731% -0.200% 2.517% 23.654%
M VSGDX VANG ST FEDERAL ADM 10.930000 -0.091% -0.091% -0.055% -0.030%
M VSXFX VANG INST TR 2065 31.210000 -0.795% -0.668% 1.562% 13.121%
M VTRIX VANGUARD INTL VALUE 43.350000 -1.118% -1.027% 1.641% 7.702%
M VTRLX VANG INST TR 2050 33.910000 -0.790% -0.674% 1.557% 13.146%
M VTTWX VANG INST TR 2030 30.760000 -0.614% -0.485% 1.051% 9.349%
M VUSUX VANG LT TREASURY ADM 12.900000 -0.463% 0.389% -0.922% -4.439%
M VWEAX VANG HI YLD CORP ADM 6.020000 -0.166% 0.000% 1.021% 2.812%
M VWENX VANG WELLINGTON ADM 85.890000 -1.071% -0.556% 0.210% 13.341%
M VWETX VANG LT INV GR ADM 11.350000 -0.264% 0.265% -0.088% -1.796%
M VWIAX VANG WELLESLEY ADM 71.740000 -0.980% -0.912% -1.185% 5.793%
M VWILX VANG INTL GROWTH ADM 173.280000 -0.608% -1.652% 4.695% 8.104%
M VWNEX VANGUARD WINDSOR ADM 84.440000 -0.671% -0.354% 0.012% 19.268%
M VWUAX VANG US GROWTH ADM 196.500000 -0.642% -0.441% 3.705% 15.609%