IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-12-04

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.710000 -0.297% 1.207% 4.680% 12.020%
I CONLF CONSERVATIVE LS 5.010000 -0.199% 1.212% 3.299% 6.596%
I CORBD LONG-TERM CORP BOND 3.940000 -0.253% 2.073% 7.357% 3.684%
M DFALX DFA LARGE CAP INTL I 25.370001 -0.782% 0.595% 4.317% 9.886%
M DFEMX DFA EMERGING MARKETS 26.660000 -0.597% 0.150% 2.934% 5.868%
M DFEOX DFA US CORE EQ 1 I 34.509998 -0.174% 1.291% 5.213% 16.277%
M DFEVX DFA EMERG MKTS VALUE 28.590000 -0.209% 0.351% 3.213% 8.409%
M DFFVX DFA US TARGET VALUE 30.010000 0.840% 4.129% 6.005% 9.977%
M DFGEX DFA GLOB REAL ESTATE 10.000000 0.301% 4.275% 7.296% 2.987%
M DFISX DFA INTL SMALL CO I 18.350000 -0.971% 0.548% 3.790% 5.460%
M DFIVX DFA INTL VALUE I 19.389999 -0.920% 0.571% 2.919% 9.290%
M DFSTX DFA US SMALL CAP I 42.189999 1.006% 3.891% 6.918% 9.316%
M DFVEX DFA US VECTOR EQ I 23.379999 0.386% 2.950% 5.792% 10.036%
M DFVQX DFA INTL VECTOR EQ I 12.850000 -0.925% 0.626% 3.880% 8.696%
M DODBX DODGE & COX BALANCED 99.699997 -0.200% 1.548% 3.627% 7.943%
M DODFX DODGE & COX INTL STK 48.310001 -0.617% 1.025% 4.341% 12.062%
M DODGX DODGE & COX STOCK 236.750000 -0.143% 2.003% 4.562% 11.004%
M DODIX DODGE & COX INCOME 12.330000 -0.243% 1.232% 3.008% 2.048%
M DODLX DODGE & COX GLBL BND 10.670000 -0.280% 1.042% 3.291% 6.369%
M DODWX DODGE & COX GLOBAL 14.470000 -0.413% 1.544% 4.628% 14.750%
I EMSTK EMERGING MKT STK IDX 12.480000 -0.637% 0.161% 2.801% 5.228%
I EURO EUROPEAN STOCK IDX 2.620000 0.000% 0.769% 6.073% 14.912%
M FADMX FID STRATEGIC INCOME 11.120000 -0.090% 1.091% 2.394% 3.237%
M FAGIX FID CAPITAL & INCOME 9.440000 -0.106% 0.855% 2.275% 5.994%
M FBAKX FID BALANCED K 26.209999 -0.494% 0.692% 4.298% 17.129%
M FBGKX FID BLUE CHIP GR K 164.619995 -0.963% -0.466% 5.770% 46.708%
M FCNKX FID CONTRAFUND K 15.920000 -0.872% -0.995% 3.511% 33.134%
M FCVSX FID CONVERTIBLE SEC 31.620001 -0.063% 1.737% 3.165% 7.569%
M FDGKX FID DIVIDEND GR K 31.650000 -0.628% 0.604% 3.975% 12.266%
M FDIKX FID DIVERSIFD INTL K 40.930000 -0.462% 0.343% 4.627% 12.538%
M FEIKX FID EQUITY INCOME K 66.879997 -0.045% 1.641% 4.272% 6.604%
M FFRHX FID FLOAT RT HI INC 9.220000 0.000% 0.109% 0.326% 4.693%
M FFSDX FID FREEDOM 2065 11.480000 -0.520% 0.790% 4.649% 14.755%
M FFXSX FID LTD TERM GOVT 9.450000 -0.211% 0.639% 0.962% 1.207%
M FGCKX FID GROWTH CO K 31.430000 -0.914% 0.032% 5.647% 39.009%
M FGDKX FID GROWTH DISC K 51.410000 -0.829% -0.368% 5.782% 29.144%
M FGMNX FID GNMA 9.910000 -0.402% 1.433% 2.482% -0.855%
M FGOVX FIDELITY GOVT INCOME 9.010000 -0.442% 0.896% 2.154% -0.758%
M FHKCX FID CHINA REGION 31.480000 -1.625% -3.878% -2.749% -3.790%
M FICDX FID CANADA 63.980000 -0.560% 2.107% 4.066% 9.856%
M FIDKX FID INTL DISCOVERY K 42.990002 -0.509% 0.350% 4.828% 8.835%
M FIEUX FID EUROPE 33.389999 -0.477% 0.060% 5.531% 8.691%
M FIREX FID INTL REAL ESTATE 9.660000 -0.103% 0.312% 3.205% -2.740%
M FISMX FID INTL SMALL CAP 30.059999 -0.562% 1.076% 4.812% 12.458%
M FJPNX FID JAPAN 15.830000 -1.186% -0.815% 1.670% 9.854%
M FKMCX FID MID CAP STOCK K 39.560001 0.330% 2.514% 5.719% 5.832%
M FLATX FID LATIN AMERICA 20.059999 -2.146% -1.328% 4.643% 12.887%
M FLCKX FID LEVERGD CO STK K 34.500000 -0.691% 0.995% 6.187% 19.993%
M FLCSX FID LARGE CAP STOCK 44.169998 -0.451% 0.983% 5.017% 18.290%
M FLPKX FID LOW PRICED STK K 43.419998 0.046% 1.615% 4.300% 8.587%
M FMGKX FID MAGELLAN K 11.930000 -0.831% -0.749% 5.762% 25.102%
M FNIDX FID INTL SUSTN IDX 11.440000 -0.694% 0.000% 3.717% 9.160%
M FNMIX FID NEW MARKETS INC 11.980000 -0.083% 1.525% 2.833% 5.371%
M FNSBX FID FREEDOM 2050 K 11.780000 -0.591% 0.770% 4.618% 14.714%
M FNSDX FID FREEDOM 2055 K 13.650000 -0.510% 0.812% 4.678% 14.791%
M FNSFX FID FREEDOM 2060 12.530000 -0.556% 0.723% 4.678% 14.646%
M FNSHX FID FREEDOM INC K 10.260000 -0.292% 0.786% 2.498% 4.941%
M FOCKX FID OTC K 17.719999 -0.950% -1.281% 4.174% 35.164%
M FOSKX FID OVERSEAS K 56.869999 -0.560% -0.941% 4.810% 12.770%
M FPBFX FID PACIFIC BASIN 29.799999 -0.799% -0.134% 2.160% 8.719%
M FRESX FID REAL ESTATE INVS 37.459999 0.591% 4.754% 8.485% 5.637%
M FRIFX FID REAL ESTATE INC 11.370000 0.088% 2.156% 3.931% 5.732%
M FSCRX FID SM CAP DISCOVERY 25.920000 1.329% 4.055% 7.865% 14.348%
M FSEAX FID EMERGING ASIA 38.630001 -0.923% 0.599% 2.821% 9.744%
M FSLCX FID SMALL CAP STOCK 16.010000 1.073% 4.232% 6.947% 11.335%
M FSNJX FID FREEDOM 2005 K 10.960000 -0.273% 0.828% 2.526% 5.209%
M FSNKX FID FREEDOM 2010 K 13.510000 -0.295% 0.896% 2.894% 6.346%
M FSNLX FID FREEDOM 2015 K 11.020000 -0.452% 0.823% 3.184% 7.302%
M FSNOX FID FREEDOM 2020 K 13.810000 -0.433% 0.877% 3.601% 8.490%
M FSNPX FID FREEDOM 2025 K 12.780000 -0.467% 0.868% 3.818% 9.336%
M FSNQX FID FREEDOM 2030 K 16.150000 -0.432% 0.874% 4.059% 10.465%
M FSNUX FID FREEDOM 2035 K 14.090000 -0.494% 0.859% 4.293% 12.393%
M FSNVX FID FREEDOM 2040 K 10.130000 -0.589% 0.796% 4.541% 14.237%
M FSNZX FID FREEDOM 2045 K 11.640000 -0.513% 0.779% 4.676% 14.775%
M FTBFX FID TOTAL BOND 9.310000 -0.321% 0.976% 2.420% 0.779%
M FTQGX FID FOCUSED STOCK 29.309999 -0.980% -1.380% 4.158% 23.985%
M FTRNX FID TREND 147.710007 -1.072% -0.946% 6.404% 37.167%
M FVLKX FID VALUE K 14.050000 0.286% 3.309% 5.878% 12.310%
I GRESI GLOBAL RE STOCK IDX 11.960000 0.673% 3.910% 6.690% 3.550%
I HIYLD HI YLD EMG MKT BOND 2.640000 -0.377% 0.763% 3.125% 9.091%
I IBM IBM STOCK 6.920000 0.435% 3.593% 8.805% 14.191%
I INCLF INCOME PLUS LS 4.150000 -0.480% 0.973% 2.723% 4.798%
I INPBD INFL PROTECTED BOND 2.830000 -0.352% 0.712% 1.071% 1.434%
I IREAL INTL REAL ESTATE IDX 11.360000 0.176% 1.429% 4.604% -2.238%
I LCAPG LARGE-CAP GROWTH IDX 5.110000 -0.969% -0.390% 5.797% 35.904%
I LCAPV LARGE-CAP VALUE IDX 4.450000 0.000% 2.299% 4.953% 6.715%
I LCMPS LARGE COMPANY IDX 107.270000 -0.538% 0.487% 5.053% 20.868%
I LCSTK TOTAL STOCK MKT IDX 5.150000 -0.387% 1.179% 5.749% 20.327%
I MODLF MODERATE LS 7.880000 -0.253% 1.155% 3.958% 8.840%
M PAAIX PIM ALL ASSET INST 10.810000 -0.092% 1.312% 2.757% 4.887%
I PACFC PACIFIC STOCK IDX 2.030000 -0.976% 0.000% 0.995% 9.140%
M PCEIX PIM CLIMATE BOND IS 8.620000 -0.116% 1.293% 2.375% 3.639%
M PCRIX PIM COM REAL RET I 13.010000 -1.589% -0.535% -4.268% 2.621%
M PDIIX PIM DIVERS INC INST 9.270000 -0.108% 1.201% 2.544% 3.161%
M PEBIX PIM EM MKTS BD INST 8.070000 0.000% 1.382% 3.065% 2.891%
M PELBX PIM EM LC BOND INST 5.810000 -0.343% 0.172% 2.469% 7.085%
M PFIUX PIM DYNAMIC BOND I 9.720000 -0.103% 0.725% 1.567% 3.133%
M PFORX PIM INTL BD US$H I 9.630000 0.208% 0.943% 2.013% 4.263%
M PFUIX PIM INTL BOND UH I 7.450000 -0.268% 0.540% 3.186% -0.652%
M PGOVX PIM LT US GOVT INST 14.060000 -0.354% 1.590% 5.082% -5.270%
M PHIYX PIM HIGH YIELD INST 7.780000 0.000% 1.170% 1.966% 5.085%
M PIGIX PIM INV GR CR BD I 8.710000 -0.229% 1.161% 3.199% 1.824%
M PIMIX PIMCO INCOME INST 10.390000 -0.288% 0.874% 1.763% 1.984%
M PLDIX PIM LOW DUR ESG INST 8.910000 -0.112% 0.564% 0.678% 1.579%
M PRRSX PIM RE REAL RET INST 23.570000 0.555% 5.742% 8.567% 5.411%
M PSTKX PIMCO STKPLUS INST 11.160000 -0.535% 0.541% 5.184% 20.795%
M PTLDX PIM LOW DUR INST 9.130000 -0.109% 0.440% 0.551% 1.348%
M PTRIX PIM MORTGAGE BCKD IS 8.510000 -0.351% 1.069% 2.284% -1.292%
M PTSAX PIM TOT RTN ESG INST 7.440000 -0.402% 0.950% 2.338% -0.231%
M PTTRX PIM TOTAL RT INST 8.390000 -0.356% 1.084% 2.317% 0.068%
M RAFGX AF AMCAP R6 38.029999 -0.419% 0.822% 6.706% 24.225%
M RCWGX AF CAP WORLD BOND R6 16.080000 -0.310% 1.005% 3.209% 2.091%
I REALE REIT IDX 4.050000 0.998% 5.469% 8.000% 7.143%
M RERGX AF EUROPAC GROWTH R6 53.939999 -0.955% 0.093% 3.771% 10.431%
M RFNGX AF FUNDMNTL INV R6 70.550003 -0.592% 0.628% 5.236% 19.445%
M RGAGX AF GRTH FUND AMER R6 64.160004 -0.604% 0.580% 6.102% 29.590%
M RICGX AF INV CO OF AMER R6 49.799999 -0.460% 0.545% 5.508% 22.280%
M RIGGX AF INTL GTH & INC R6 34.360001 -0.751% -0.058% 3.619% 8.401%
M RLBGX AF BALANCED R6 31.139999 -0.384% 0.842% 3.731% 9.604%
M RLLGX AF SMALLCAP WORLD R6 64.680000 -0.170% 2.148% 6.927% 11.077%
M RMFGX AF AMER MUTUAL R6 50.630001 0.020% 1.687% 4.543% 6.164%
M RNGGX AF NEW ECONOMY R6 53.740002 -0.775% 0.242% 5.393% 22.806%
M RNPGX AF NEW PERSPECT R6 56.090000 -0.620% 0.089% 4.900% 18.533%
M RNWGX AF NEW WORLD R6 73.720001 -0.674% 0.027% 3.539% 11.041%
M RWIGX AF CAP WORLD G&I R6 58.369999 -0.681% 0.413% 4.419% 15.055%
M RWMGX AF WASH MUTL INV R6 56.330002 -0.230% 0.896% 4.625% 12.569%
I SCAPG SMALL-CAP GROWTH IDX 4.770000 0.846% 3.922% 7.432% 9.908%
I SCAPV SMALL-CAP VALUE IDX 6.340000 1.116% 5.141% 6.734% 6.734%
I SMMID SMALL/MID-CAP IDX 24.270000 0.580% 4.342% 8.494% 16.908%
M SPHIX FID HIGH INCOME 7.450000 0.000% 1.085% 2.195% 3.674%
I SVALU INTEREST INCOME FUND 7.700000 0.000% 0.000% 0.130% 2.530%
I T2020 TARGET DATE - 2020 18.390000 -0.325% 1.044% 2.908% 5.568%
I T2025 TARGET DATE - 2025 19.580000 -0.305% 1.032% 3.216% 6.703%
I T2030 TARGET DATE - 2030 21.080000 -0.284% 1.103% 3.638% 8.269%
I T2035 TARGET DATE - 2035 22.760000 -0.307% 1.111% 3.974% 9.740%
I T2040 TARGET DATE - 2040 23.830000 -0.293% 1.146% 4.335% 11.199%
I T2045 TARGET DATE - 2045 24.330000 -0.287% 1.164% 4.645% 12.275%
I T2050 TARGET DATE - 2050 24.390000 -0.286% 1.161% 4.678% 12.500%
I T2055 TARGET DATE - 2055 24.450000 -0.285% 1.200% 4.711% 12.517%
I T2060 TARGETRETIREMENT2060 17.400000 -0.287% 1.163% 4.693% 12.549%
I T2065 TARGETRETIREMENT2065 12.970000 -0.231% 1.249% 4.766% 12.587%
I TBOND TOTAL BOND MARKET 2.610000 -0.382% 1.163% 2.756% 2.353%
I TINTL INTL STOCK MKT IDX 5.690000 -0.350% 0.530% 4.022% 10.058%
M VASVX VANG SELECTED VALUE 29.510000 0.442% 3.726% 7.231% 18.135%
M VBIMX VANG INTM BOND INST 10.070000 -0.297% 1.003% 2.546% 0.596%
M VBITX VANG ST BOND IDX IS 9.990000 -0.200% 0.604% 0.909% 1.717%
M VBLLX VANG LT BOND IDX IS 10.670000 -0.373% 1.813% 5.958% -1.951%
M VBTIX VANG TOT BD MKT INST 9.430000 -0.317% 0.964% 2.500% 0.189%
M VDIGX VANG DIV GROWTH INV 36.810001 -0.081% 1.769% 4.991% 4.618%
M VEIRX VANG EQUITY INC ADM 85.669998 0.082% 2.195% 3.842% 3.337%
M VESGX VG GL ESG STK ADM 39.250000 -0.254% 0.926% 4.890% 13.461%
M VEXRX VANG EXPLORER ADM 97.260002 0.548% 3.777% 7.779% 11.948%
M VFFVX VANG TARGET RET 2055 48.389999 -0.494% 0.834% 4.718% 14.750%
M VFIDX VANG INTM INV GR ADM 8.410000 -0.355% 1.082% 3.317% 1.994%
M VFIFX VANG TARGET RET 2050 43.380001 -0.482% 0.837% 4.707% 14.762%
M VFIJX VANG GNMA ADM 9.050000 -0.330% 1.230% 2.492% -0.725%
M VFIRX VANG ST TREASURY ADM 9.800000 -0.102% 0.513% 0.513% -0.389%
M VFIUX VANG INTM TREAS ADM 9.780000 -0.306% 0.825% 1.558% -0.802%
M VFMFX VANG US MULTIFAC ADM 34.790001 0.115% 2.023% 4.758% 11.345%
M VFORX VANG TARGET RET 2040 38.509998 -0.440% 0.864% 4.448% 13.265%
M VFSIX VANG ST INVT GR INST 10.100000 -0.198% 0.598% 1.202% 2.200%
M VFTNX VANG FTSE SOC IDX IS 31.150000 -0.606% 0.419% 5.772% 25.564%
M VGIAX VANG GRTH & INC ADM 93.459999 -0.606% 0.139% 4.776% 18.815%
M VGSTX VANG STAR 26.860001 -0.408% 1.053% 4.881% 11.176%
M VGWAX VANG GL WELLNGTN ADM 31.020000 -0.321% 1.009% 3.400% 8.819%
M VGYAX VANG GL WSLY INC ADM 25.760000 -0.271% 1.059% 3.164% 5.389%
M VHGEX VANG GLOBAL EQ INV 31.180000 -0.574% 0.613% 6.091% 16.604%
M VINEX VANG INTL EXPLOR INV 16.240000 -0.976% 0.371% 4.977% 7.195%
M VLXVX VANG TARGET RET 2065 29.190001 -0.511% 0.829% 4.699% 14.741%
M VMCIX VANG MIDCAP IDX INST 60.630001 -0.099% 2.606% 6.649% 9.512%
M VMGRX VANG MIDCAP GRTH INV 21.910000 -0.273% 2.431% 7.560% 16.481%
M VMNVX VANG GLB MIN VOL ADM 28.600000 0.281% 1.347% 2.730% 6.280%
M VPCCX VANG PRIMECAP CORE 31.860001 -0.344% 0.919% 4.941% 17.219%
M VSCIX VANG SM CAP IDX INST 96.440002 0.742% 4.316% 7.466% 10.544%
M VSEQX VANG STRATEGIC EQ 34.040001 0.472% 3.686% 7.044% 11.278%
M VSGDX VANG ST FEDERAL ADM 9.990000 -0.100% 0.503% 0.706% 0.177%
M VTHRX VANG TARGET RET 2030 34.930000 -0.399% 0.895% 4.113% 11.348%
M VTINX VANG TARGET RET INC 12.920000 -0.309% 0.859% 3.030% 5.951%
M VTIVX VANG TARGET RET 2045 26.070000 -0.458% 0.851% 4.615% 14.242%
M VTRIX VANGUARD INTL VALUE 39.470001 -0.729% 0.000% 3.541% 10.436%
M VTTHX VANG TARGET RET 2035 21.730000 -0.412% 0.882% 4.271% 12.300%
M VTTSX VANG TARGET RET 2060 44.560001 -0.491% 0.814% 4.699% 14.757%
M VTTVX VANG TARGET RET 2025 18.389999 -0.325% 0.933% 3.840% 10.252%
M VTWNX VANG TARGET RET 2020 27.559999 -0.362% 0.878% 3.337% 8.675%
M VUSUX VANG LT TREASURY ADM 8.190000 -0.486% 1.487% 5.000% -5.871%
M VWEAX VANG HI YLD CORP ADM 5.290000 0.000% 1.147% 1.927% 4.207%
M VWENX VANG WELLINGTON ADM 71.940002 -0.470% 0.363% 3.839% 10.306%
M VWETX VANG LT INV GR ADM 7.710000 -0.388% 1.984% 6.492% -0.004%
M VWIAX VANG WELLESLEY ADM 59.709999 -0.100% 1.599% 3.663% 3.381%
M VWILX VANG INTL GROWTH ADM 99.250000 -0.700% 0.293% 6.275% 9.790%
M VWNEX VANGUARD WINDSOR ADM 74.750000 0.121% 2.510% 5.713% 10.352%
M VWUAX VANG US GROWTH ADM 139.389999 -1.037% -0.107% 6.861% 37.574%