IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-12-02

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.240000 0.000% 1.463% 10.442% -15.217%
I CONLF CONSERVATIVE LS 4.860000 0.206% 1.887% 7.761% -12.903%
I CORBD LONG-TERM CORP BOND 3.970000 1.018% 3.117% 12.784% -21.850%
M DFALX DFA LARGE CAP INTL I 23.870000 -0.084% 1.445% 14.981% -12.851%
M DFEMX DFA EMERGING MARKETS 26.130000 0.038% 3.855% 13.411% -14.792%
M DFEOX DFA US CORE EQ 1 I 32.380000 -0.031% 0.998% 9.171% -10.796%
M DFEVX DFA EMERG MKTS VALUE 27.260000 -0.147% 3.258% 12.412% -9.186%
M DFFVX DFA US TARGET VALUE 30.260000 0.232% 0.498% 8.265% 1.189%
M DFGEX DFA GLOB REAL ESTATE 10.560000 -0.283% 0.571% 9.657% -21.487%
M DFISX DFA INTL SMALL CO I 18.060000 0.111% 1.176% 15.179% -15.897%
M DFIVX DFA INTL VALUE I 18.150000 -0.220% 0.945% 13.296% -2.487%
M DFSTX DFA US SMALL CAP I 42.930000 0.327% 0.822% 7.729% -8.057%
M DFVEX DFA US VECTOR EQ I 23.390000 0.086% 0.602% 7.887% -4.784%
M DFVQX DFA INTL VECTOR EQ I 12.080000 0.000% 1.173% 14.720% -11.303%
M DODBX DODGE & COX BALANCED 101.940000 0.157% 1.231% 7.702% -4.775%
M DODFX DODGE & COX INTL STK 44.860000 0.089% 1.562% 12.685% -5.139%
M DODGX DODGE & COX STOCK 234.130000 0.068% 1.149% 8.847% -2.935%
M DODIX DODGE & COX INCOME 12.480000 0.322% 1.463% 5.763% -9.480%
M DODLX DODGE & COX GLBL BND 10.430000 0.288% 1.657% 6.755% -7.831%
M DODWX DODGE & COX GLOBAL 14.060000 0.429% 2.032% 12.032% -2.632%
I EMSTK EMERGING MKT STK IDX 12.130000 0.580% 4.659% 12.732% -15.881%
I EURO EUROPEAN STOCK IDX 2.330000 -0.427% 1.304% 16.500% -12.734%
M FADMX FID STRATEGIC INCOME 11.130000 0.090% 1.182% 4.605% -12.193%
M FAGIX FID CAPITAL & INCOME 9.270000 -0.856% -0.108% 3.000% -10.197%
M FBAKX FID BALANCED K 24.120000 0.125% 1.387% 8.113% -14.346%
M FBGKX FID BLUE CHIP GR K 124.840000 -0.144% 2.597% 11.236% -31.916%
M FCNKX FID CONTRAFUND K 14.110000 0.000% 1.511% 9.720% -24.051%
M FCVSX FID CONVERTIBLE SEC 31.830000 0.284% 0.984% 5.362% -11.863%
M FDGKX FID DIVIDEND GR K 30.470000 0.099% 1.297% 8.589% -8.012%
M FDIKX FID DIVERSIFD INTL K 38.410000 -0.156% 1.560% 15.000% -20.640%
M FEIKX FID EQUITY INCOME K 67.970000 -0.118% 0.133% 6.670% -1.761%
M FFRHX FID FLOAT RT HI INC 9.040000 0.111% 0.111% 0.668% -1.559%
M FFSDX FID FREEDOM 2065 10.860000 0.092% 1.876% 11.043% -14.422%
M FFXSX FID LTD TERM GOVT 9.440000 0.106% 0.747% 1.944% -5.955%
M FGCKX FID GROWTH CO K 26.600000 0.000% 2.308% 10.282% -27.322%
M FGDKX FID GROWTH DISC K 43.800000 0.298% 2.217% 10.383% -19.015%
M FGMNX FID GNMA 10.270000 0.195% 0.983% 4.903% -10.252%
M FGOVX FIDELITY GOVT INCOME 9.320000 0.215% 1.415% 4.719% -11.414%
M FHKCX FID CHINA REGION 32.960000 0.122% 7.995% 24.565% -24.108%
M FICDX FID CANADA 63.680000 -0.469% -0.110% 8.650% -1.348%
M FIDKX FID INTL DISCOVERY K 41.310000 -0.266% 1.499% 13.333% -21.643%
M FIEUX FID EUROPE 31.430000 0.000% 2.079% 15.935% -18.786%
M FIREX FID INTL REAL ESTATE 10.230000 0.196% 0.491% 10.595% -25.517%
M FISMX FID INTL SMALL CAP 27.150000 0.111% 1.117% 12.051% -15.944%
M FJPNX FID JAPAN 15.040000 -0.463% 0.067% 13.338% -18.834%
M FKMCX FID MID CAP STOCK K 39.490000 -0.101% 0.791% 6.730% -2.165%
M FLATX FID LATIN AMERICA 20.420000 0.492% 3.919% -4.579% 6.743%
M FLCKX FID LEVERGD CO STK K 34.840000 -0.429% 0.635% 8.098% -17.347%
M FLCSX FID LARGE CAP STOCK 39.800000 0.126% 0.632% 8.123% -3.434%
M FLPKX FID LOW PRICED STK K 48.320000 -0.062% 0.374% 8.365% -3.178%
M FMGKX FID MAGELLAN K 11.520000 -0.604% 1.408% 12.500% -21.989%
M FNIDX FID INTL SUSTN IDX 11.030000 0.000% 2.414% 15.497% -16.566%
M FNMIX FID NEW MARKETS INC 11.730000 0.342% 2.535% 9.524% -14.771%
M FNSBX FID FREEDOM 2050 K 11.200000 0.089% 1.911% 11.001% -14.488%
M FNSDX FID FREEDOM 2055 K 12.970000 0.077% 1.885% 11.045% -14.436%
M FNSFX FID FREEDOM 2060 11.890000 0.000% 1.885% 11.018% -14.516%
M FNSHX FID FREEDOM INC K 10.310000 0.194% 1.476% 5.419% -9.573%
M FOCKX FID OTC K 14.280000 -0.070% 2.513% 12.975% -26.006%
M FOSKX FID OVERSEAS K 52.550000 -0.905% 0.806% 15.723% -22.206%
M FPBFX FID PACIFIC BASIN 30.820000 0.162% 3.736% 17.186% -21.015%
M FRESX FID REAL ESTATE INVS 41.020000 -0.389% 0.885% 10.091% -20.574%
M FRIFX FID REAL ESTATE INC 11.570000 0.087% 1.136% 4.801% -13.774%
M FSCRX FID SM CAP DISCOVERY 24.690000 0.162% 1.438% 9.880% -13.155%
M FSEAX FID EMERGING ASIA 36.730000 0.741% 7.085% 19.137% -28.276%
M FSLCX FID SMALL CAP STOCK 15.180000 0.198% 1.948% 7.355% -18.411%
M FSNJX FID FREEDOM 2005 K 11.030000 0.182% 1.472% 5.651% -9.890%
M FSNKX FID FREEDOM 2010 K 13.500000 0.223% 1.657% 6.635% -10.897%
M FSNLX FID FREEDOM 2015 K 10.970000 0.274% 1.857% 7.655% -11.872%
M FSNOX FID FREEDOM 2020 K 13.700000 0.293% 1.935% 8.558% -13.002%
M FSNPX FID FREEDOM 2025 K 12.590000 0.239% 1.943% 9.099% -13.450%
M FSNQX FID FREEDOM 2030 K 15.770000 0.191% 1.939% 9.438% -13.592%
M FSNUX FID FREEDOM 2035 K 13.600000 0.074% 1.796% 10.121% -14.167%
M FSNVX FID FREEDOM 2040 K 9.660000 0.000% 1.899% 10.907% -14.516%
M FSNZX FID FREEDOM 2045 K 11.080000 0.090% 1.932% 11.133% -14.437%
M FTBFX FID TOTAL BOND 9.560000 0.315% 1.379% 4.940% -11.749%
M FTQGX FID FOCUSED STOCK 26.910000 -0.111% 1.051% 7.942% -22.494%
M FTRNX FID TREND 122.440000 -0.285% 2.246% 12.744% -28.243%
M FVLKX FID VALUE K 14.120000 0.071% 0.641% 8.951% -3.946%
I GRESI GLOBAL RE STOCK IDX 11.880000 -0.168% 0.508% 9.713% -23.552%
I HIYLD HI YLD EMG MKT BOND 2.440000 0.000% 1.245% 5.628% -10.949%
I IBM IBM STOCK 6.400000 -0.312% 0.313% 10.535% 11.304%
I INCLF INCOME PLUS LS 4.080000 0.493% 2.000% 7.087% -12.069%
I INPBD INFL PROTECTED BOND 2.870000 0.702% 2.500% 4.745% -9.177%
I IREAL INTL REAL ESTATE IDX 11.620000 -0.086% 0.172% 12.054% -27.601%
I LCAPG LARGE-CAP GROWTH IDX 4.060000 -0.246% 1.754% 10.627% -23.540%
I LCAPV LARGE-CAP VALUE IDX 4.340000 0.000% 0.930% 8.500% -3.769%
I LCMPS LARGE COMPANY IDX 94.010000 -0.106% 1.195% 9.697% -13.275%
I LCSTK TOTAL STOCK MKT IDX 4.540000 0.000% 1.339% 9.398% -14.501%
I MODLF MODERATE LS 7.510000 0.133% 1.624% 8.999% -13.975%
M PAAIX PIM ALL ASSET INST 11.250000 0.178% 1.626% 7.450% -9.245%
I PACFC PACIFIC STOCK IDX 1.890000 -0.526% 0.532% 13.855% -11.682%
M PCEIX PIM CLIMATE BOND IS 8.850000 0.000% 1.143% 4.610% -11.617%
M PCRIX PIM COM REAL RET I 5.450000 -1.089% 1.113% 2.444% 11.042%
M PDIIX PIM DIVERS INC INST 9.330000 0.107% 1.303% 5.782% -13.009%
M PEBIX PIM EM MKTS BD INST 8.270000 0.242% 2.225% 9.103% -16.183%
M PELBX PIM EM LC BOND INST 5.470000 0.737% 2.052% 7.677% -8.028%
M PFIUX PIM DYNAMIC BOND I 9.700000 0.000% 0.622% 1.677% -7.297%
M PFORX PIM INTL BD US$H I 9.690000 0.000% 0.311% 2.323% -8.446%
M PFUIX PIM INTL BOND UH I 7.720000 0.390% 2.252% 9.972% -18.273%
M PGOVX PIM LT US GOVT INST 3.970000 1.018% 3.655% 10.894% -24.914%
M PHIYX PIM HIGH YIELD INST 7.810000 -0.128% 0.774% 3.581% -10.233%
M PIGIX PIM INV GR CR BD I 8.840000 0.341% 1.843% 6.378% -17.306%
M PIMIX PIMCO INCOME INST 10.610000 0.189% 1.240% 4.224% -7.891%
M PLDIX PIM LOW DUR ESG INST 8.920000 0.000% 0.564% 1.364% -5.904%
M PRRSX PIM RE REAL RET INST 6.470000 0.000% 2.050% 10.034% -25.457%
M PSTKX PIMCO STKPLUS INST 10.820000 -0.092% 1.311% 10.071% -16.514%
M PTLDX PIM LOW DUR INST 9.120000 0.000% 0.551% 1.221% -5.807%
M PTRIX PIM MORTGAGE BCKD IS 9.030000 0.333% 1.120% 4.878% -12.583%
M PTSAX PIM TOT RTN ESG INST 7.780000 0.387% 1.567% 5.277% -14.639%
M PTTRX PIM TOTAL RT INST 8.730000 0.345% 1.512% 5.054% -13.290%
M RAFGX AF AMCAP R6 32.470000 -0.154% 2.236% 11.047% -24.514%
M RCWGX AF CAP WORLD BOND R6 16.490000 0.304% 2.105% 8.773% -15.732%
I REALE REIT IDX 3.960000 -0.252% 0.763% 8.197% -20.958%
M RERGX AF EUROPAC GROWTH R6 51.750000 -0.193% 2.212% 13.912% -19.629%
M RFNGX AF FUNDMNTL INV R6 64.280000 -0.031% 1.372% 10.106% -12.710%
M RGAGX AF GRTH FUND AMER R6 55.360000 0.036% 2.235% 9.256% -25.551%
M RICGX AF INV CO OF AMER R6 44.320000 0.158% 1.698% 10.386% -12.055%
M RIGGX AF INTL GTH & INC R6 32.880000 -0.030% 2.526% 15.409% -13.878%
M RLBGX AF BALANCED R6 29.900000 0.134% 1.356% 8.059% -9.027%
M RLLGX AF SMALLCAP WORLD R6 61.570000 0.277% 2.429% 10.045% -25.837%
M RMFGX AF AMER MUTUAL R6 51.880000 0.116% 0.738% 7.881% -0.933%
M RNGGX AF NEW ECONOMY R6 45.960000 -0.152% 1.839% 9.403% -26.097%
M RNPGX AF NEW PERSPECT R6 52.260000 -0.019% 2.410% 12.508% -21.354%
M RNWGX AF NEW WORLD R6 69.370000 0.130% 2.664% 11.313% -19.309%
M RWIGX AF CAP WORLD G&I R6 53.780000 -0.093% 1.933% 12.463% -14.064%
M RWMGX AF WASH MUTL INV R6 55.070000 0.000% 0.898% 8.384% -4.916%
I SCAPG SMALL-CAP GROWTH IDX 4.660000 0.648% 1.525% 6.393% -20.883%
I SCAPV SMALL-CAP VALUE IDX 6.370000 0.632% 1.111% 6.700% -8.362%
I SMMID SMALL/MID-CAP IDX 22.280000 0.180% 1.642% 7.749% -19.827%
M SPHIX FID HIGH INCOME 7.480000 0.000% 0.809% 3.458% -12.198%
I SVALU INTEREST INCOME FUND 7.500000 0.000% 0.134% 0.267% 2.180%
I T2020 TARGET DATE - 2020 17.960000 0.279% 1.814% 7.288% -12.518%
I T2025 TARGET DATE - 2025 18.960000 0.211% 1.771% 7.911% -13.107%
I T2030 TARGET DATE - 2030 20.170000 0.149% 1.715% 8.616% -13.619%
I T2035 TARGET DATE - 2035 21.530000 0.000% 1.605% 9.289% -14.223%
I T2040 TARGET DATE - 2040 22.290000 -0.090% 1.503% 10.020% -14.859%
I T2045 TARGET DATE - 2045 22.580000 -0.133% 1.438% 10.416% -15.208%
I T2050 TARGET DATE - 2050 22.610000 -0.133% 1.436% 10.562% -15.255%
I T2055 TARGET DATE - 2055 22.660000 -0.132% 1.430% 10.537% -15.226%
I T2060 TARGETRETIREMENT2060 16.120000 -0.124% 1.447% 10.562% -15.203%
I T2065 TARGETRETIREMENT2065 12.010000 -0.166% 1.436% 10.488% -15.184%
I TBOND TOTAL BOND MARKET 2.590000 0.388% 1.569% 5.285% -11.905%
I TINTL INTL STOCK MKT IDX 5.280000 -0.377% 1.538% 14.286% -13.866%
M VASVX VANG SELECTED VALUE 29.430000 0.102% 1.134% 9.487% -3.980%
M VBIMX VANG INTM BOND INST 10.310000 0.194% 1.476% 5.204% -11.868%
M VBITX VANG ST BOND IDX IS 9.920000 0.000% 0.609% 1.953% -5.548%
M VBLLX VANG LT BOND IDX IS 11.530000 0.000% 2.307% 10.653% -24.419%
M VBTIX VANG TOT BD MKT INST 9.680000 0.311% 1.468% 5.103% -11.927%
M VDIGX VANG DIV GROWTH INV 37.210000 0.378% 1.224% 9.506% -2.115%
M VEIRX VANG EQUITY INC ADM 93.460000 -0.043% 0.495% 8.196% 3.474%
M VESGX VG GL ESG STK ADM 36.259998 0.000% 1.711% 15.148% -8.255%
M VEXRX VANG EXPLORER ADM 97.060000 0.310% 2.082% 8.605% -18.478%
M VFFVX VANG TARGET RET 2055 45.010000 -0.022% 1.626% 10.726% -13.807%
M VFIDX VANG INTM INV GR ADM 8.500000 0.236% 1.311% 5.985% -12.666%
M VFIFX VANG TARGET RET 2050 40.430000 0.000% 1.634% 10.737% -13.795%
M VFIJX VANG GNMA ADM 9.360000 0.322% 1.080% 5.169% -9.796%
M VFIRX VANG ST TREASURY ADM 9.980000 0.000% 0.605% 1.217% -4.850%
M VFIUX VANG INTM TREAS ADM 10.130000 0.099% 1.401% 3.897% -9.204%
M VFMFX VANG US MULTIFAC ADM 33.599998 0.000% 0.239% 6.430% -0.642%
M VFORX VANG TARGET RET 2040 36.349998 0.000% 1.565% 9.952% -13.514%
M VFSIX VANG ST INVT GR INST 10.000000 0.100% 0.705% 2.459% -5.820%
M VFTNX VANG FTSE SOC IDX IS 26.830000 -0.186% 1.513% 10.457% -19.040%
M VGIAX VANG GRTH & INC ADM 91.040000 -0.175% 0.965% 9.239% -12.029%
M VGSTX VANG STAR 27.150000 0.258% 2.029% 9.697% -14.489%
M VGWAX VANG GL WELLNGTN ADM 30.620000 0.033% 1.056% 9.240% -5.033%
M VGYAX VANG GL WSLY INC ADM 25.600000 0.117% 1.266% 7.744% -6.365%
M VHGEX VANG GLOBAL EQ INV 31.420000 0.191% 2.814% 13.103% -18.326%
M VINEX VANG INTL EXPLOR INV 15.860000 0.190% 2.125% 16.618% -25.470%
M VLXVX VANG TARGET RET 2065 27.110001 0.000% 1.650% 10.743% -13.717%
M VMCIX VANG MIDCAP IDX INST 59.330000 -0.168% 1.453% 9.163% -13.990%
M VMGRX VANG MIDCAP GRTH INV 20.220000 -0.394% 1.967% 9.416% -25.083%
M VMNVX VANG GLB MIN VOL ADM 28.920000 -0.035% 0.486% 6.795% -2.165%
M VPCCX VANG PRIMECAP CORE 31.170000 0.000% 1.234% 10.219% -7.315%
M VSCIX VANG SM CAP IDX INST 94.200000 0.245% 1.192% 8.226% -12.217%
M VSEQX VANG STRATEGIC EQ 36.040001 0.000% 1.037% 7.969% -7.042%
M VSGDX VANG ST FEDERAL ADM 10.110000 0.000% 0.697% 1.404% -5.345%
M VTHRX VANG TARGET RET 2030 33.420000 0.060% 1.550% 9.002% -13.014%
M VTINX VANG TARGET RET INC 12.800000 0.078% 1.346% 6.224% -10.280%
M VTIVX VANG TARGET RET 2045 24.469999 0.000% 1.577% 10.474% -13.777%
M VTRIX VANGUARD INTL VALUE 37.530000 0.428% 2.822% 14.351% -9.740%
M VTTHX VANG TARGET RET 2035 20.680000 0.000% 1.522% 9.476% -13.255%
M VTTSX VANG TARGET RET 2060 41.410000 -0.024% 1.620% 10.722% -13.801%
M VTTVX VANG TARGET RET 2025 17.790000 0.056% 1.483% 8.278% -12.537%
M VTWNX VANG TARGET RET 2020 27.490000 0.109% 1.439% 7.299% -11.380%
M VUSUX VANG LT TREASURY ADM 9.350000 1.081% 3.774% 11.045% -25.458%
M VWEAX VANG HI YLD CORP ADM 5.240000 0.000% 0.576% 3.968% -8.658%
M VWENX VANG WELLINGTON ADM 73.170000 0.192% 1.428% 8.658% -11.355%
M VWETX VANG LT INV GR ADM 8.220000 0.983% 2.879% 12.142% -22.470%
M VWIAX VANG WELLESLEY ADM 64.010000 0.219% 1.202% 7.219% -6.712%
M VWILX VANG INTL GROWTH ADM 102.700000 0.578% 4.391% 18.976% -26.274%
M VWNEX VANGUARD WINDSOR ADM 81.740000 0.159% 1.692% 9.088% 1.008%
M VWUAX VANG US GROWTH ADM 110.990000 -0.081% 2.711% 9.512% -34.115%