IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-16

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 7.610000 -0.131% 1.602% 5.989% 7.943%
I CONLF CONSERVATIVE LS 5.340000 -0.187% 0.945% 3.488% 2.692%
I CORBD LONG-TERM CORP BOND 4.060000 0.000% 1.247% 4.103% -2.638%
M DFALX DFA LARGE CAP INTL I 28.270000 -0.528% 1.181% 6.119% 7.287%
M DFEMX DFA EMERGING MARKETS 29.840000 0.845% 2.932% 8.430% 8.391%
M DFEOX DFA US CORE EQ 1 I 39.880000 -0.325% 1.373% 5.895% 10.593%
M DFEVX DFA EMERG MKTS VALUE 32.190000 1.131% 3.041% 8.311% 9.378%
M DFFVX DFA US TARGET VALUE 33.180000 -0.450% 0.820% 7.973% 4.045%
M DFGEX DFA GLOB REAL ESTATE 10.060000 0.100% 2.132% 8.056% -2.045%
M DFISX DFA INTL SMALL CO I 20.410000 -0.585% 1.341% 6.191% 5.697%
M DFIVX DFA INTL VALUE I 21.920000 -0.725% 0.921% 5.537% 9.545%
M DFSTX DFA US SMALL CAP I 46.350000 -0.579% 0.630% 7.766% 4.486%
M DFVEX DFA US VECTOR EQ I 26.100000 -0.458% 0.772% 6.054% 7.807%
M DFVQX DFA INTL VECTOR EQ I 14.270000 -0.627% 1.134% 5.861% 6.811%
M DODBX DODGE & COX BALANCED 104.910000 -0.143% 0.933% 4.098% 4.732%
M DODFX DODGE & COX INTL STK 53.400000 -0.112% 2.495% 9.426% 8.625%
M DODGX DODGE & COX STOCK 258.709990 -0.281% 0.877% 4.593% 8.398%
M DODIX DODGE & COX INCOME 12.450000 -0.240% 0.728% 2.554% -1.347%
M DODLX DODGE & COX GLBL BND 10.840000 -0.092% 0.837% 3.042% -0.914%
M DODWX DODGE & COX GLOBAL 16.250000 0.000% 1.881% 7.332% 8.914%
I EMSTK EMERGING MKT STK IDX 14.050000 0.789% 2.930% 8.160% 8.401%
I EURO EUROPEAN STOCK IDX 3.000000 -0.332% 1.695% 7.914% 9.091%
M FADMX FID STRATEGIC INCOME 11.440000 -0.175% 0.439% 2.323% 1.073%
M FAGIX FID CAPITAL & INCOME 9.920000 -0.302% 0.303% 2.374% 3.224%
M FBAKX FID BALANCED K 28.910000 -0.276% 1.049% 4.406% 7.822%
M FBGKX FID BLUE CHIP GR K 207.270000 -0.408% 1.813% 6.984% 18.970%
M FCNKX FID CONTRAFUND K 19.280000 -0.619% 1.101% 4.047% 19.538%
M FCVSX FID CONVERTIBLE SEC 33.310000 -0.180% 1.154% 4.191% 3.251%
M FDGKX FID DIVIDEND GR K 38.600000 -0.413% 1.847% 7.163% 17.372%
M FDIKX FID DIVERSIFD INTL K 44.590000 -0.535% 1.111% 5.489% 8.836%
M FEIKX FID EQUITY INCOME K 73.890000 -0.041% 1.302% 5.784% 10.493%
M FFRHX FID FLOAT RT HI INC 9.310000 0.000% 0.000% 0.215% 0.824%
M FFSDX FID FREEDOM 2065 12.980000 -0.307% 0.855% 5.272% 9.076%
M FFXSX FID LTD TERM GOVT 9.460000 -0.211% 0.106% 0.853% -0.745%
M FGCKX FID GROWTH CO K 37.700000 -0.528% 2.057% 7.316% 17.482%
M FGDKX FID GROWTH DISC K 63.020000 -0.521% 1.367% 5.526% 16.812%
M FGMNX FID GNMA 10.000000 -0.498% 0.503% 2.249% -2.274%
M FGOVX FIDELITY GOVT INCOME 9.040000 -0.221% 0.556% 1.802% -2.268%
M FHKCX FID CHINA REGION 37.940000 0.663% 4.374% 14.312% 18.525%
M FICDX FID CANADA 67.220000 0.149% -0.237% 2.111% 4.233%
M FIDKX FID INTL DISCOVERY K 49.290000 -0.765% 0.983% 5.074% 11.491%
M FIEUX FID EUROPE 37.660000 -0.607% 1.318% 6.264% 9.668%
M FIREX FID INTL REAL ESTATE 10.100000 0.398% 2.020% 7.105% -1.751%
M FISMX FID INTL SMALL CAP 32.870000 -0.394% 0.705% 5.488% 4.815%
M FJPNX FID JAPAN 16.340000 -1.269% 0.245% 1.934% 1.680%
M FKMCX FID MID CAP STOCK K 43.490000 -0.389% 0.765% 5.635% 7.224%
M FLATX FID LATIN AMERICA 20.040000 0.000% -0.348% 9.329% -4.934%
M FLCKX FID LEVERGD CO STK K 40.610000 -1.336% 1.020% 6.812% 15.830%
M FLCSX FID LARGE CAP STOCK 51.670000 -0.386% 1.036% 5.557% 14.593%
M FLPKX FID LOW PRICED STK K 48.090000 -0.455% 0.987% 6.112% 9.320%
M FMGKX FID MAGELLAN K 13.950000 -0.499% -1.899% 1.602% 13.415%
M FNIDX FID INTL SUSTN IDX 12.620000 -0.158% 2.104% 8.048% 7.863%
M FNMIX FID NEW MARKETS INC 12.630000 0.159% 0.959% 2.433% 2.135%
M FNSBX FID FREEDOM 2050 K 13.380000 -0.298% 1.287% 5.771% 9.582%
M FNSDX FID FREEDOM 2055 K 15.490000 -0.322% 1.308% 5.734% 9.547%
M FNSFX FID FREEDOM 2060 14.190000 -0.351% 0.996% 5.423% 9.238%
M FNSHX FID FREEDOM INC K 10.540000 -0.189% 0.669% 2.430% 1.413%
M FOCKX FID OTC K 21.810000 -0.638% 1.821% 6.598% 16.506%
M FOSKX FID OVERSEAS K 65.080000 -0.672% 1.292% 5.427% 8.196%
M FPBFX FID PACIFIC BASIN 30.970000 -0.097% 2.482% 8.629% 4.664%
M FRESX FID REAL ESTATE INVS 37.050000 0.081% 2.376% 7.547% -3.766%
M FRIFX FID REAL ESTATE INC 11.670000 -0.086% 0.864% 3.457% 1.747%
M FSCRX FID SM CAP DISCOVERY 27.920000 -0.605% 0.976% 5.438% 4.962%
M FSEAX FID EMERGING ASIA 44.940000 0.492% 3.239% 11.320% 12.491%
M FSLCX FID SMALL CAP STOCK 18.000000 -0.277% 1.067% 8.434% 4.590%
M FSNJX FID FREEDOM 2005 K 11.150000 -0.179% 0.360% 2.388% 1.456%
M FSNKX FID FREEDOM 2010 K 13.920000 -0.143% 0.433% 2.731% 2.203%
M FSNLX FID FREEDOM 2015 K 11.430000 -0.175% -0.087% 2.603% 2.419%
M FSNOX FID FREEDOM 2020 K 14.440000 -0.207% -0.276% 2.703% 2.996%
M FSNPX FID FREEDOM 2025 K 13.640000 -0.219% 0.368% 3.647% 4.361%
M FSNQX FID FREEDOM 2030 K 17.460000 -0.229% 0.750% 4.239% 5.498%
M FSNUX FID FREEDOM 2035 K 15.500000 -0.322% 0.780% 4.659% 6.823%
M FSNVX FID FREEDOM 2040 K 11.390000 -0.350% 0.975% 5.268% 8.580%
M FSNZX FID FREEDOM 2045 K 13.210000 -0.302% 1.226% 5.680% 9.536%
M FTBFX FID TOTAL BOND 9.410000 -0.212% 0.534% 1.950% -1.525%
M FTQGX FID FOCUSED STOCK 37.830000 -1.664% 0.853% 5.996% 24.893%
M FTRNX FID TREND 175.780000 -0.986% 1.192% 6.058% 18.353%
M FVLKX FID VALUE K 15.650000 -0.572% 1.164% 6.608% 8.832%
I GRESI GLOBAL RE STOCK IDX 12.530000 0.080% 2.286% 8.110% -2.109%
I HIYLD HI YLD EMG MKT BOND 2.790000 0.360% 1.087% 3.333% 2.574%
I IBM IBM STOCK 7.250000 0.416% 1.541% -6.932% 3.276%
I INCLF INCOME PLUS LS 4.370000 0.000% 0.924% 3.066% 1.628%
I INPBD INFL PROTECTED BOND 2.900000 -0.344% 0.000% 1.045% 0.346%
I IREAL INTL REAL ESTATE IDX 11.950000 0.420% 2.663% 8.735% -3.082%
I LCAPG LARGE-CAP GROWTH IDX 6.080000 -0.328% 2.013% 6.294% 13.433%
I LCAPV LARGE-CAP VALUE IDX 5.050000 0.000% 1.202% 5.428% 8.836%
I LCMPS LARGE COMPANY IDX 125.150000 -0.183% 1.665% 5.844% 11.661%
I LCSTK TOTAL STOCK MKT IDX 5.980000 -0.333% 1.528% 6.028% 10.741%
I MODLF MODERATE LS 8.640900 0.010% 1.419% 4.738% 4.993%
M PAAIX PIM ALL ASSET INST 11.180000 0.090% 1.268% 3.423% 2.473%
I PACFC PACIFIC STOCK IDX 2.280000 0.000% 1.333% 4.587% 5.556%
M PCEIX PIM CLIMATE BOND IS 8.740000 -0.114% 0.460% 1.580% -0.449%
M PCRIX PIM COM REAL RET I 13.750000 0.146% 1.551% 2.459% 6.927%
M PDIIX PIM DIVERS INC INST 9.540000 0.000% 0.527% 1.814% 0.181%
M PEBIX PIM EM MKTS BD INST 8.440000 0.119% 0.836% 2.552% 1.110%
M PELBX PIM EM LC BOND INST 5.890000 0.170% 1.203% 3.333% -1.709%
M PFIUX PIM DYNAMIC BOND I 9.840000 -0.203% 0.102% 1.359% 1.493%
M PFORX PIM INTL BD US$H I 9.880000 0.101% 0.407% 0.611% 0.316%
M PFUIX PIM INTL BOND UH I 7.520000 0.000% 0.940% 1.759% -3.261%
M PGOVX PIM LT US GOVT INST 14.140000 -0.141% 1.362% 3.666% -5.607%
M PHIYX PIM HIGH YIELD INST 7.940000 0.000% 0.253% 1.795% -0.149%
M PIGIX PIM INV GR CR BD I 8.850000 -0.225% 0.568% 2.076% -1.237%
M PIMIX PIMCO INCOME INST 10.560000 -0.283% 0.380% 1.832% -0.046%
M PLDIX PIM LOW DUR ESG INST 8.980000 -0.222% 0.000% 0.560% 0.133%
M PRRSX PIM RE REAL RET INST 24.270000 -0.288% 1.889% 7.342% -3.345%
M PSTKX PIMCO STKPLUS INST 12.700000 -0.236% 1.681% 5.922% 11.913%
M PTLDX PIM LOW DUR INST 9.150000 -0.218% 0.000% 0.549% -0.229%
M PTRIX PIM MORTGAGE BCKD IS 8.540000 -0.350% 0.589% 2.275% -1.835%
M PTSAX PIM TOT RTN ESG INST 7.560000 -0.264% 0.532% 2.162% -1.175%
M PTTRX PIM TOTAL RT INST 8.510000 -0.234% 0.591% 2.284% -1.309%
M RAFGX AF AMCAP R6 43.040000 -0.509% 1.342% 5.052% 10.501%
M RCWGX AF CAP WORLD BOND R6 16.080000 -0.062% 0.815% 2.095% -2.522%
I REALE REIT IDX 4.230000 -0.236% 1.928% 7.634% -1.628%
M RERGX AF EUROPAC GROWTH R6 60.070000 -0.332% 2.125% 6.225% 9.817%
M RFNGX AF FUNDMNTL INV R6 80.800000 -0.505% 1.879% 5.953% 13.370%
M RGAGX AF GRTH FUND AMER R6 71.590000 -0.569% 1.245% 4.955% 13.257%
M RICGX AF INV CO OF AMER R6 56.350000 -0.354% 1.404% 5.702% 12.273%
M RIGGX AF INTL GTH & INC R6 38.930000 -0.077% 2.018% 6.951% 8.591%
M RLBGX AF BALANCED R6 34.060000 -0.351% 1.249% 4.159% 6.871%
M RLLGX AF SMALLCAP WORLD R6 70.580000 -0.395% 1.539% 5.896% 2.587%
M RMFGX AF AMER MUTUAL R6 54.680000 -0.128% 1.259% 5.235% 7.709%
M RNGGX AF NEW ECONOMY R6 61.050000 -0.489% 2.416% 6.119% 12.390%
M RNPGX AF NEW PERSPECT R6 61.850000 -0.322% 1.861% 6.345% 10.585%
M RNWGX AF NEW WORLD R6 81.480000 0.012% 2.246% 6.691% 8.698%
M RWIGX AF CAP WORLD G&I R6 65.980000 -0.242% 1.837% 5.720% 10.218%
M RWMGX AF WASH MUTL INV R6 62.550000 -0.223% 1.724% 5.303% 9.744%
I SCAPG SMALL-CAP GROWTH IDX 5.440000 -0.911% 1.304% 7.510% 5.426%
I SCAPV SMALL-CAP VALUE IDX 7.000000 -0.285% 0.865% 8.527% 2.639%
I SMMID SMALL/MID-CAP IDX 27.540000 -0.685% 1.138% 6.951% 6.045%
M SPHIX FID HIGH INCOME 7.700000 0.000% 0.391% 1.987% 1.262%
I SVALU INTEREST INCOME FUND 7.800000 0.128% 0.128% 0.257% 1.036%
I T2020 TARGET DATE - 2020 19.750000 -0.101% 1.126% 3.893% 3.241%
I T2025 TARGET DATE - 2025 21.210000 -0.094% 1.241% 4.329% 3.920%
I T2030 TARGET DATE - 2030 23.090000 -0.087% 1.361% 4.717% 4.859%
I T2035 TARGET DATE - 2035 25.230000 -0.079% 1.488% 5.213% 5.875%
I T2040 TARGET DATE - 2040 26.720000 -0.075% 1.558% 5.613% 6.880%
I T2045 TARGET DATE - 2045 27.510000 -0.109% 1.625% 5.930% 7.671%
I T2050 TARGET DATE - 2050 27.670000 -0.108% 1.653% 6.015% 7.959%
I T2055 TARGET DATE - 2055 27.740000 -0.108% 1.649% 6.040% 7.980%
I T2060 TARGETRETIREMENT2060 19.740000 -0.101% 1.648% 6.072% 7.987%
I T2065 TARGETRETIREMENT2065 14.710000 -0.068% 1.659% 6.056% 8.003%
I TBOND TOTAL BOND MARKET 2.670000 -0.373% 0.376% 1.908% -1.111%
I TINTL INTL STOCK MKT IDX 6.420000 0.000% 1.905% 6.822% 7.358%
M VASVX VANG SELECTED VALUE 30.380000 -0.230% 1.436% 5.743% 5.121%
M VBIMX VANG INTM BOND INST 10.110000 -0.197% 0.497% 1.915% -2.118%
M VBITX VANG ST BOND IDX IS 10.010000 -0.199% 0.100% 0.978% -0.364%
M VBLLX VANG LT BOND IDX IS 10.710000 -0.093% 1.229% 3.478% -5.129%
M VBTIX VANG TOT BD MKT INST 9.480000 -0.211% 0.530% 1.826% -2.083%
M VDIGX VANG DIV GROWTH INV 39.120000 0.385% 1.452% 5.190% 6.165%
M VEIRX VANG EQUITY INC ADM 91.340000 -0.077% 1.343% 6.086% 9.029%
M VESGX VG GL ESG STK ADM 44.560000 -0.624% 1.135% 7.141% 9.511%
M VEXRX VANG EXPLORER ADM 108.890000 -0.738% 0.768% 6.276% 5.483%
M VFFVX VANG TARGET RET 2055 53.710000 -0.204% 1.531% 5.874% 8.112%
M VFIDX VANG INTM INV GR ADM 8.510000 -0.234% 0.472% 2.161% -1.604%
M VFIFX VANG TARGET RET 2050 48.130000 -0.207% 1.519% 5.873% 8.109%
M VFIJX VANG GNMA ADM 9.110000 -0.437% 0.552% 2.130% -2.281%
M VFIRX VANG ST TREASURY ADM 9.760000 -0.102% 0.103% 0.515% -0.862%
M VFIUX VANG INTM TREAS ADM 9.740000 -0.205% 0.412% 1.458% -2.187%
M VFMFX VANG US MULTIFAC ADM 40.570000 -0.539% 0.745% 6.093% 11.042%
M VFORX VANG TARGET RET 2040 42.050000 -0.190% 1.374% 5.257% 6.807%
M VFSIX VANG ST INVT GR INST 10.180000 -0.098% 0.098% 0.892% -0.176%
M VFTNX VANG FTSE SOC IDX IS 36.070000 -0.221% 1.864% 6.026% 11.023%
M VGIAX VANG GRTH & INC ADM 102.270000 -0.341% 1.368% 5.531% 13.356%
M VGSTX VANG STAR 28.310000 -0.282% 1.252% 5.085% 5.438%
M VGWAX VANG GL WELLNGTN ADM 33.290000 -0.150% 0.909% 4.916% 5.384%
M VGYAX VANG GL WSLY INC ADM 26.990000 -0.259% 0.747% 4.088% 3.238%
M VHGEX VANG GLOBAL EQ INV 35.710000 -0.251% 1.564% 6.311% 9.372%
M VINEX VANG INTL EXPLOR INV 17.530000 -0.567% 0.979% 5.730% 2.936%
M VLXVX VANG TARGET RET 2065 32.440000 -0.215% 1.502% 5.875% 8.097%
M VMCIX VANG MIDCAP IDX INST 67.910000 -0.323% 1.162% 5.565% 6.192%
M VMGRX VANG MIDCAP GRTH INV 24.890000 -0.678% 1.426% 3.795% 7.008%
M VMNVX VANG GLB MIN VOL ADM 30.560000 0.000% 0.758% 3.946% 8.523%
M VPCCX VANG PRIMECAP CORE 35.020000 -0.624% 1.419% 6.218% 10.334%
M VSCIX VANG SM CAP IDX INST 107.910000 -0.772% 0.869% 6.831% 4.422%
M VSEQX VANG STRATEGIC EQ 37.090000 -0.749% 0.953% 6.458% 7.945%
M VSGDX VANG ST FEDERAL ADM 10.020000 -0.199% 0.100% 0.602% -0.397%
M VTHRX VANG TARGET RET 2030 37.400000 -0.213% 1.190% 4.557% 5.234%
M VTINX VANG TARGET RET INC 13.280000 -0.150% 0.759% 2.866% 1.919%
M VTIVX VANG TARGET RET 2045 28.730000 -0.208% 1.448% 5.586% 7.563%
M VTRIX VANGUARD INTL VALUE 43.310000 -0.046% 1.786% 7.870% 7.309%
M VTTHX VANG TARGET RET 2035 23.500000 -0.212% 1.293% 4.911% 6.047%
M VTTSX VANG TARGET RET 2060 49.480000 -0.202% 1.518% 5.862% 8.106%
M VTTVX VANG TARGET RET 2025 19.220000 -0.208% 1.052% 4.061% 4.400%
M VTWNX VANG TARGET RET 2020 27.780000 -0.144% 0.908% 3.387% 3.233%
M VUSUX VANG LT TREASURY ADM 8.200000 -0.122% 1.360% 3.535% -6.104%
M VWEAX VANG HI YLD CORP ADM 5.360000 -0.186% 0.187% 1.515% -0.609%
M VWENX VANG WELLINGTON ADM 75.970000 -0.236% 1.212% 4.873% 6.967%
M VWETX VANG LT INV GR ADM 7.740000 -0.129% 1.044% 3.338% -4.414%
M VWIAX VANG WELLESLEY ADM 61.510000 -0.114% 0.935% 4.043% 2.669%
M VWILX VANG INTL GROWTH ADM 111.450000 -0.393% 2.587% 8.753% 9.469%
M VWNEX VANGUARD WINDSOR ADM 77.170000 -0.026% 1.140% 6.090% 6.544%
M VWUAX VANG US GROWTH ADM 165.320010 -0.374% 1.692% 5.360% 12.700%