IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-01-22

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.460000 -0.309% 0.623% 4.194% 2.377%
I CONLF CONSERVATIVE LS 5.180000 0.000% 0.583% 2.170% 1.172%
I CORBD LONG-TERM CORP BOND 5.010000 0.200% 0.200% -1.765% -2.529%
M DFALX DFA LARGE CAP INTL I 25.690000 -0.503% -0.619% 5.158% 2.637%
M DFEMX DFA EMERGING MARKETS 34.910000 -1.049% 0.954% 10.966% 6.889%
M DFEOX DFA US CORE EQ 1 I 30.800000 -0.130% 0.654% 5.335% 3.774%
M DFEVX DFA EMERG MKTS VALUE 29.980000 -1.511% -0.630% 8.979% 4.642%
M DFFVX DFA US TARGET VALUE 25.860000 0.779% -0.615% 11.948% 9.623%
M DFGEX DFA GLOB REAL ESTATE 10.750000 0.093% 1.320% 2.479% 0.000%
M DFISX DFA INTL SMALL CO I 20.740000 -0.813% -0.528% 5.386% 2.268%
M DFIVX DFA INTL VALUE I 17.510000 -0.849% -1.574% 6.121% 3.732%
M DFSTX DFA US SMALL CAP I 41.860000 0.965% 0.263% 10.071% 8.954%
M DFVEX DFA US VECTOR EQ I 22.130000 0.272% -0.315% 8.587% 6.857%
M DFVQX DFA INTL VECTOR EQ I 13.040000 -0.837% -0.987% 5.502% 2.677%
M DODBX DODGE & COX BALANCED 104.690000 -0.400% -1.570% 4.742% 2.859%
M DODFX DODGE & COX INTL STK 45.390000 -1.025% -1.923% 7.001% 3.867%
M DODGX DODGE & COX STOCK 201.150000 -0.578% -2.231% 7.234% 4.461%
M DODIX DODGE & COX INCOME 14.590000 0.000% 0.206% -0.137% -0.410%
M DODLX DODGE & COX GLBL BND 12.050000 -0.248% -0.083% 0.250% -0.331%
M DODWX DODGE & COX GLOBAL 13.820000 -0.861% -2.263% 6.636% 3.910%
I EMSTK EMERGING MKT STK IDX 15.350000 -0.712% 1.723% 10.432% 7.418%
I EURO EUROPEAN STOCK IDX 2.340000 -0.426% -0.426% 4.464% 2.183%
M FADMX FID STRATEGIC INCOME 12.820000 -0.078% 0.156% -0.233% 0.235%
M FAGIX FID CAPITAL & INCOME 10.900000 -0.092% 0.461% 2.251% 1.679%
M FBAKX FID BALANCED K 28.980000 -0.172% 0.800% 3.834% 2.511%
M FBGKX FID BLUE CHIP GR K 173.410000 0.104% 3.085% 5.033% 6.009%
M FCNKX FID CONTRAFUND K 17.240000 -0.174% 3.419% 3.419% 2.680%
M FCVSX FID CONVERTIBLE SEC 42.380000 0.071% 0.379% -3.087% 6.003%
M FDFKX FID INDEPENDENCE K 46.450000 -0.322% 2.493% 1.378% 0.108%
M FDGKX FID DIVIDEND GR K 32.090000 -0.496% 0.533% 5.908% 3.650%
M FDIKX FID DIVERSIFD INTL K 48.720000 -0.490% 0.309% 5.295% 2.396%
M FEIKX FID EQUITY INCOME K 63.950000 -0.343% -1.052% 5.164% 2.665%
M FFRHX FID FLOAT RT HI INC 9.370000 0.000% 0.107% 1.297% 1.079%
M FFSDX FID FREEDOM 2065 12.890000 -0.386% 0.233% 4.036% 3.952%
M FFXSX FID LTD TERM GOVT 10.270000 0.000% 0.097% -0.156% -0.194%
M FGCKX FID GROWTH CO K 35.030000 0.143% 2.397% -3.790% 6.280%
M FGDKX FID GROWTH DISC K 54.170000 -0.037% 2.946% 4.757% 4.636%
M FGMNX FID GNMA 11.780000 -0.085% -0.169% -0.085% -0.085%
M FGOVX FIDELITY GOVT INCOME 10.840000 0.000% 0.092% -0.823% -0.823%
M FHKCX FID CHINA REGION 62.320000 -0.669% 4.424% 15.450% 11.966%
M FICDX FID CANADA 54.050000 -1.224% -1.799% 2.251% 0.783%
M FIDKX FID INTL DISCOVERY K 54.930000 -0.381% 0.256% 7.160% 3.759%
M FIEUX FID EUROPE 43.440000 -0.867% -0.253% 5.822% 2.525%
M FIREX FID INTL REAL ESTATE 13.350000 -0.743% -0.522% 2.456% -1.038%
M FISMX FID INTL SMALL CAP 31.220000 -0.920% -0.383% 5.047% 1.926%
M FJPNX FID JAPAN 20.490000 -0.292% -0.582% 4.969% 2.144%
M FKMCX FID MID CAP STOCK K 38.710000 -0.206% -0.667% 5.736% 4.115%
M FLATX FID LATIN AMERICA 22.370000 -2.229% -5.051% -0.134% -4.115%
M FLCKX FID LEVERGD CO STK K 43.460000 -0.207% 1.329% 6.415% 5.485%
M FLCSX FID LARGE CAP STOCK 36.340000 -0.384% -1.116% 5.609% 3.592%
M FLPKX FID LOW PRICED STK K 50.850000 -0.548% -0.974% 7.710% 4.694%
M FNMIX FID NEW MARKETS INC 14.890000 -0.067% -0.067% -0.866% -1.391%
M FNSBX FID FREEDOM 2050 K 14.070000 -0.425% 0.214% 3.077% 3.914%
M FNSDX FID FREEDOM 2055 K 16.170000 -0.431% 0.186% 3.587% 3.920%
M FNSFX FID FREEDOM 2060 14.630000 -0.408% 0.274% 3.833% 3.980%
M FNSHX FID FREEDOM INC K 12.280000 -0.163% 0.245% -0.888% 0.738%
M FOCKX FID OTC K 18.680000 -0.160% 3.835% 5.836% 4.709%
M FOSKX FID OVERSEAS K 59.840000 -0.581% -0.433% 3.458% 0.911%
M FPBFX FID PACIFIC BASIN 46.900000 -0.106% 1.934% 9.785% 6.931%
M FRESX FID REAL ESTATE INVS 39.620000 0.278% 3.150% 1.956% 0.482%
M FRIFX FID REAL ESTATE INC 11.920000 0.252% 1.188% 2.230% 1.188%
M FSCRX FID SM CAP DISCOVERY 25.460000 0.236% 0.632% 6.975% 5.819%
M FSEAX FID EMERGING ASIA 76.380000 0.381% 4.961% 16.344% 11.814%
M FSLCX FID SMALL CAP STOCK 21.990000 0.595% 0.733% 8.112% 6.644%
M FSNJX FID FREEDOM 2005 K 13.160000 -0.152% 0.152% -1.053% 0.920%
M FSNKX FID FREEDOM 2010 K 16.510000 -0.242% 0.182% -1.374% 1.351%
M FSNLX FID FREEDOM 2015 K 13.710000 -0.218% 0.219% -1.225% 1.782%
M FSNOX FID FREEDOM 2020 K 17.510000 -0.285% 0.229% -0.793% 2.159%
M FSNPX FID FREEDOM 2025 K 15.800000 -0.315% 0.254% 0.190% 2.464%
M FSNQX FID FREEDOM 2030 K 19.800000 -0.302% 0.253% 0.457% 2.804%
M FSNUX FID FREEDOM 2035 K 17.130000 -0.349% 0.234% 1.662% 3.505%
M FSNVX FID FREEDOM 2040 K 12.210000 -0.489% 0.164% 2.433% 3.915%
M FSNZX FID FREEDOM 2045 K 13.970000 -0.357% 0.287% 3.024% 4.021%
M FTBFX FID TOTAL BOND 11.250000 0.000% 0.089% -0.442% -0.618%
M FTQGX FID FOCUSED STOCK 31.720000 -0.157% 1.472% 2.488% 1.928%
M FTRNX FID TREND 155.230000 -0.167% 2.618% 3.170% 2.334%
M FVLKX FID VALUE K 12.680000 -0.236% -1.092% 8.007% 5.755%
I GRESI GLOBAL RE STOCK IDX 12.010000 0.167% 1.179% 2.562% 0.083%
I HIYLD HI YLD EMG MKT BOND 2.740000 0.000% 0.366% 0.366% -0.364%
I IBM IBM STOCK 5.110000 -10.035% -8.094% -4.128% -5.893%
I INCLF INCOME PLUS LS 4.400000 0.000% 0.457% 1.382% 0.686%
I INPBD INFL PROTECTED BOND 2.990000 0.000% 0.673% 0.336% 0.000%
I IREAL INTL REAL ESTATE IDX 14.310000 -0.070% -0.487% 2.361% -1.446%
I LCAPG LARGE-CAP GROWTH IDX 4.270000 0.000% 3.390% 3.390% 2.644%
I LCAPV LARGE-CAP VALUE IDX 3.690000 -0.539% -1.337% 4.830% 2.500%
I LCMPS LARGE COMPANY IDX 86.220000 -0.301% 1.233% 4.307% 2.363%
I LCSTK TOTAL STOCK MKT IDX 4.360000 -0.229% 1.160% 4.556% 3.073%
I MODLF MODERATE LS 7.910000 -0.126% 0.636% 2.861% 1.540%
M PAAIX PIM ALL ASSET INST 12.790000 -0.389% -0.078% 3.479% 3.145%
I PACFC PACIFIC STOCK IDX 2.150000 -0.463% -0.463% 5.911% 2.871%
M PCRIX PIM COM REAL RET I 6.050000 -1.466% -2.262% 4.310% 2.369%
M PDIIX PIM DIVERS INC INST 11.330000 -0.088% 0.088% -0.352% -0.788%
M PEBIX PIM EM MKTS BD INST 10.740000 0.000% 0.187% -1.196% -1.468%
M PELBX PIM EM LC BOND INST 6.890000 -0.863% -1.006% -0.720% -1.431%
M PFIUX PIM DYNAMIC BOND I 10.850000 0.000% 0.092% -0.367% 0.370%
M PFORX PIM INTL BD US$H I 11.070000 -0.090% -0.180% -0.806% -0.180%
M PFUIX PIM INTL BOND UH I 10.690000 -0.466% -0.373% 0.944% -0.373%
M PGOVX PIM LT US GOVT INST 5.830000 0.344% 0.517% -4.426% -3.317%
M PHIYX PIM HIGH YIELD INST 9.070000 -0.330% -0.110% 0.554% -0.110%
M PIGIX PIM INV GR CR BD I 11.160000 0.000% 0.180% -0.416% -1.151%
M PIMIX PIMCO INCOME INST 12.110000 -0.165% 0.083% 0.415% 0.000%
M PLDIX PIM LOW DUR ESG INST 9.720000 0.000% 0.103% 0.175% 0.000%
M PRRSX PIM RE REAL RET INST 8.470000 0.237% 3.041% 3.799% 1.681%
M PSTKX PIMCO STKPLUS INST 12.000000 -0.249% 1.266% 4.167% 2.477%
M PTLDX PIM LOW DUR INST 9.950000 0.000% 0.000% 0.101% 0.000%
M PTRIX PIM MORTGAGE BCKD IS 10.810000 0.000% 0.185% 0.396% 0.185%
M PTSAX PIM TOT RTN ESG INST 9.620000 0.000% 0.208% -0.414% -0.517%
M PTTRX PIM TOTAL RT INST 10.530000 0.000% 0.190% -0.567% -0.660%
M RAFGX AF AMCAP R6 40.790000 -0.488% 1.848% 4.269% 2.849%
M RCWGX AF CAP WORLD BOND R6 21.400000 -0.233% -0.187% -0.047% -0.696%
I REALE REIT IDX 3.530000 0.284% 2.319% 2.915% 1.437%
M RERGX AF EUROPAC GROWTH R6 71.780000 -0.623% 0.098% 6.435% 3.579%
M RFNGX AF FUNDMNTL INV R6 70.860000 -0.575% 0.553% 4.068% 2.488%
M RGAGX AF GRTH FUND AMER R6 70.420000 -0.410% 1.969% 5.546% 4.187%
M RICGX AF INV CO OF AMER R6 45.390000 -0.395% 1.024% 4.177% 2.230%
M RIGGX AF INTL GTH & INC R6 39.670000 -1.072% -0.651% 6.611% 3.496%
M RLBGX AF BALANCED R6 30.640000 -0.422% 0.360% 2.819% 1.423%
M RLLGX AF SMALLCAP WORLD R6 86.080000 0.070% 0.737% 5.814% 5.014%
M RMFGX AF AMER MUTUAL R6 45.360000 -0.439% -0.417% 3.751% 1.658%
M RNGGX AF NEW ECONOMY R6 61.610000 -0.404% 1.970% 4.089% 3.338%
M RNPGX AF NEW PERSPECT R6 63.160000 -0.488% 0.911% 6.671% 4.362%
M RNWGX AF NEW WORLD R6 91.860000 -0.380% 1.380% 6.826% 4.493%
M RWIGX AF CAP WORLD G&I R6 61.470000 -0.759% 0.704% 5.964% 3.537%
M RWMGX AF WASH MUTL INV R6 51.200000 -0.602% -0.292% 4.341% 2.033%
I SCAPG SMALL-CAP GROWTH IDX 6.320000 1.282% 1.445% 7.666% 10.490%
I SCAPV SMALL-CAP VALUE IDX 5.920000 1.370% 0.000% 10.861% 9.427%
I SMMID SMALL/MID-CAP IDX 26.330000 0.535% 0.535% 5.320% 6.902%
M SPHIX FID HIGH INCOME 8.710000 -0.229% -0.229% 0.230% -0.343%
I SVALU INTEREST INCOME FUND 7.190000 0.000% 0.000% 0.139% 0.139%
I T2020 TARGET DATE - 2020 19.220000 -0.104% 0.470% 1.693% 0.787%
I T2025 TARGET DATE - 2025 20.130000 -0.149% 0.499% 2.287% 1.156%
I T2030 TARGET DATE - 2030 21.230000 -0.188% 0.568% 2.908% 1.579%
I T2035 TARGET DATE - 2035 22.500000 -0.222% 0.581% 3.496% 1.995%
I T2040 TARGET DATE - 2040 23.140000 -0.302% 0.565% 4.047% 2.344%
I T2045 TARGET DATE - 2045 23.320000 -0.257% 0.647% 4.340% 2.505%
I T2050 TARGET DATE - 2050 23.330000 -0.257% 0.647% 4.291% 2.504%
I T2055 TARGET DATE - 2055 23.370000 -0.256% 0.646% 4.330% 2.500%
I T2060 TARGET DATE - 2060 16.620000 -0.300% 0.605% 4.266% 2.466%
I T2065 TARGET DATE - 2065 12.380000 -0.242% 0.650% 4.384% 2.568%
I TBOND TOTAL BOND MARKET 2.970000 0.000% 0.338% -0.336% -0.669%
I TINTL INTL STOCK MKT IDX 5.870000 -0.677% 0.000% 6.727% 3.894%
M VASVX VANG SELECTED VALUE 27.100000 -0.441% -1.383% 6.988% 4.311%
M VBIMX VANG INTM BOND INST 12.480000 0.000% 0.161% -0.637% -0.874%
M VBITX VANG ST BOND IDX IS 10.860000 0.000% 0.092% 0.037% -0.092%
M VDIGX VANG DIV GROWTH INV 32.700000 -0.547% -0.789% -1.772% -1.625%
M VEIRX VANG EQUITY INC ADM 80.990000 -0.467% -1.196% 4.342% 2.093%
M VEXRX VANG EXPLORER ADM 127.810000 0.393% 0.972% 5.646% 6.757%
M VFIDX VANG INTM INV GR ADM 10.400000 0.000% 0.193% -2.894% -0.669%
M VFIJX VANG GNMA ADM 10.720000 -0.093% 0.000% 0.065% -0.186%
M VFIRX VANG ST TREASURY ADM 10.770000 0.000% 0.093% 0.083% 0.000%
M VFIUX VANG INTM TREAS ADM 11.640000 0.086% 0.258% -3.960% -0.513%
M VFMFX VANG US MULTIFAC ADM 28.620000 0.245% 0.739% 7.513% 7.432%
M VFSIX VANG ST INVT GR INST 11.020000 0.000% 0.091% 0.181% -0.091%
M VFTNX VANG FTSE SOC IDX IS 27.100000 -0.294% 1.727% 3.991% 2.457%
M VGIAX VANG GRTH & INC ADM 96.370000 -0.207% 1.229% 4.523% 2.828%
M VGSTX VANG STAR 31.890000 -0.219% 0.441% -2.388% 2.606%
M VGWAX VANG GL WELLNGTN ADM 30.230000 -0.461% -0.592% 3.104% 1.409%
M VGYAX VANG GL WSLY INC ADM 26.650000 -0.262% -0.374% 1.331% 0.339%
M VHGEX VANG GLOBAL EQ INV 39.420000 -0.580% 0.818% 5.854% 4.258%
M VILVX VANG INST TR 2060 31.070000 -0.321% 0.615% 2.983% 3.086%
M VINEX VANG INTL EXPLOR INV 21.000000 -0.521% 0.623% 6.599% 2.941%
M VIRSX VANG INST TR 2040 30.160000 -0.265% 0.567% 2.515% 2.760%
M VITFX VANG INST TR 2035 29.430000 -0.237% 0.512% 1.975% 2.436%
M VITLX VANG INST TR 2045 30.800000 -0.324% 0.588% 2.976% 3.044%
M VITRX VANG INST TR INCOME 24.520000 -0.081% 0.286% 0.163% 0.781%
M VITVX VANG INST TR 2015 24.790000 -0.121% 0.283% -1.627% 0.936%
M VITWX VANG INST TR 2020 26.630000 -0.150% 0.377% -0.486% 1.448%
M VIVLX VANG INST TR 2055 30.970000 -0.322% 0.585% 2.856% 3.062%
M VMCIX VANG MIDCAP IDX INST 58.510000 -0.171% 0.017% 3.083% 3.302%
M VMGRX VANG MIDCAP GRTH INV 34.610000 0.000% 0.523% 1.764% 3.190%
M VMNVX VANG GLB MIN VOL ADM 27.860000 0.036% 0.869% 3.223% 1.939%
M VPCCX VANG PRIMECAP CORE 30.750000 -0.162% 0.886% 8.008% 6.108%
M VRIVX VANG INST TR 2025 27.940000 -0.214% 0.395% 0.830% 1.785%
M VSCIX VANG SM CAP IDX INST 99.970000 0.523% 0.281% 6.783% 7.241%
M VSEQX VANG STRATEGIC EQ 38.880000 0.335% 0.856% 7.019% 7.314%
M VSGDX VANG ST FEDERAL ADM 11.010000 0.000% 0.091% 0.064% 0.000%
M VSXFX VANG INST TR 2065 28.440000 -0.315% 0.637% 3.118% 3.081%
M VTRIX VANGUARD INTL VALUE 41.200000 -0.914% -1.671% 5.506% 2.360%
M VTRLX VANG INST TR 2050 30.890000 -0.323% 0.586% 3.001% 3.070%
M VTTWX VANG INST TR 2030 28.720000 -0.243% 0.455% 1.484% 2.097%
M VUSUX VANG LT TREASURY ADM 13.530000 0.222% 0.371% -10.397% -3.701%
M VWEAX VANG HI YLD CORP ADM 5.970000 -0.167% -0.167% 0.336% -0.167%
M VWENX VANG WELLINGTON ADM 77.470000 -0.270% 0.925% -3.512% 1.136%
M VWETX VANG LT INV GR ADM 11.460000 0.000% 0.175% -5.367% -2.799%
M VWIAX VANG WELLESLEY ADM 68.550000 -0.131% -0.320% 0.928% -0.117%
M VWILX VANG INTL GROWTH ADM 174.650000 -0.023% 3.087% 11.058% 8.959%
M VWNEX VANGUARD WINDSOR ADM 74.130000 -0.603% -1.278% 6.280% 3.824%
M VWUAX VANG US GROWTH ADM 176.780000 0.000% 2.600% 2.553% 4.007%