IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.950000 -0.287% -3.873% -4.270% -5.571%
I CONLF CONSERVATIVE LS 5.380000 -0.186% -1.825% -2.888% -3.584%
I CORBD LONG-TERM CORP BOND 4.840000 -0.820% -1.022% -4.724% -4.724%
M DFALX DFA LARGE CAP INTL I 26.410000 -0.938% -4.346% -2.726% -3.578%
M DFEMX DFA EMERGING MARKETS 31.309999 -1.261% -3.305% -0.413% -0.761%
M DFEOX DFA US CORE EQ 1 I 34.020000 0.770% -5.237% -5.683% -6.667%
M DFEVX DFA EMERG MKTS VALUE 31.219999 -1.483% -2.983% 1.265% 0.677%
M DFFVX DFA US TARGET VALUE 29.420000 2.082% -5.523% -0.976% -2.583%
M DFGEX DFA GLOB REAL ESTATE 12.420000 0.081% -3.421% -4.900% -7.658%
M DFISX DFA INTL SMALL CO I 20.520000 -1.536% -5.307% -4.246% -5.785%
M DFIVX DFA INTL VALUE I 19.620001 -0.959% -4.757% 3.155% 2.401%
M DFSTX DFA US SMALL CAP I 43.970001 2.256% -5.135% -5.237% -6.546%
M DFVEX DFA US VECTOR EQ I 23.690001 1.456% -5.316% -3.306% -4.630%
M DFVQX DFA INTL VECTOR EQ I 13.500000 -1.171% -4.930% -1.818% -3.087%
M DODBX DODGE & COX BALANCED 108.980003 0.110% -3.446% -0.192% -0.393%
M DODFX DODGE & COX INTL STK 47.689999 -1.548% -5.000% 1.619% 0.846%
M DODGX DODGE & COX STOCK 244.100006 0.325% -5.211% -0.143% -0.473%
M DODIX DODGE & COX INCOME 13.830000 -0.072% -0.144% -1.566% -1.636%
M DODLX DODGE & COX GLBL BND 11.360000 -0.263% -0.525% -1.389% -1.560%
M DODWX DODGE & COX GLOBAL 14.490000 -0.821% -5.170% 0.905% 0.346%
I EMSTK EMERGING MKT STK IDX 14.330000 -1.172% -3.110% 0.632% -0.624%
I EURO EUROPEAN STOCK IDX 2.550000 -1.544% -4.494% -2.672% -4.494%
M FADMX FID STRATEGIC INCOME 12.460000 -0.160% -0.717% -1.735% -1.812%
M FAGIX FID CAPITAL & INCOME 10.840000 -0.092% -1.989% -2.867% -3.301%
M FBAKX FID BALANCED K 28.540001 0.176% -4.035% -5.559% -6.026%
M FBGKX FID BLUE CHIP GR K 158.559998 0.865% -7.760% -14.171% -13.952%
M FCNKX FID CONTRAFUND K 16.809999 0.659% -6.299% -10.442% -10.680%
M FCVSX FID CONVERTIBLE SEC 34.029999 0.295% -4.571% -22.021% -6.690%
M FDGKX FID DIVIDEND GR K 34.009998 0.118% -4.493% -5.894% -7.077%
M FDIKX FID DIVERSIFD INTL K 44.189999 -1.296% -4.988% -7.668% -8.698%
M FEIKX FID EQUITY INCOME K 68.099998 0.265% -3.963% -1.604% -2.964%
M FFRHX FID FLOAT RT HI INC 9.500000 -0.105% -0.105% 0.582% 0.317%
M FFSDX FID FREEDOM 2065 12.680000 -0.314% -4.518% -9.364% -5.232%
M FFXSX FID LTD TERM GOVT 10.020000 0.100% 0.000% -0.694% -0.694%
M FGCKX FID GROWTH CO K 31.549999 0.992% -7.369% -22.558% -13.798%
M FGDKX FID GROWTH DISC K 49.759998 0.404% -5.525% -10.696% -10.856%
M FGMNX FID GNMA 11.430000 0.088% 0.000% -1.295% -1.295%
M FGOVX FIDELITY GOVT INCOME 10.450000 -0.096% 0.000% -1.601% -1.601%
M FHKCX FID CHINA REGION 43.349998 -0.046% -1.990% 0.557% -0.184%
M FICDX FID CANADA 63.270000 -0.784% -3.845% -0.299% -1.983%
M FIDKX FID INTL DISCOVERY K 48.500000 -1.643% -5.458% -7.141% -8.005%
M FIEUX FID EUROPE 36.049999 -2.752% -6.242% -5.381% -6.848%
M FIREX FID INTL REAL ESTATE 13.510000 -0.589% -3.431% -3.431% -5.656%
M FISMX FID INTL SMALL CAP 31.139999 -1.111% -4.273% -2.168% -3.591%
M FJPNX FID JAPAN 17.219999 -0.058% -4.704% -7.170% -7.070%
M FKMCX FID MID CAP STOCK K 40.360001 0.850% -5.147% -2.794% -4.360%
M FLATX FID LATIN AMERICA 18.830000 -1.774% -1.927% 0.053% -1.568%
M FLCKX FID LEVERGD CO STK K 43.360001 1.190% -6.005% -8.465% -9.308%
M FLCSX FID LARGE CAP STOCK 41.400002 0.145% -5.285% -0.886% -1.639%
M FLPKX FID LOW PRICED STK K 51.900002 0.620% -4.102% -1.816% -3.388%
M FMGKX FID MAGELLAN K 13.370000 0.830% -5.646% -12.328% -12.899%
M FNIDX FID INTL SUSTN IDX 12.780000 -0.776% -3.910% -2.591% -3.328%
M FNMIX FID NEW MARKETS INC 13.810000 -0.576% -0.504% -2.815% -3.020%
M FNSBX FID FREEDOM 2050 K 13.340000 -0.299% -4.510% -10.829% -5.256%
M FNSDX FID FREEDOM 2055 K 15.410000 -0.323% -4.464% -10.563% -5.228%
M FNSFX FID FREEDOM 2060 14.070000 -0.283% -4.481% -10.096% -5.253%
M FNSHX FID FREEDOM INC K 11.620000 -0.172% -0.938% -4.519% -1.858%
M FOCKX FID OTC K 17.540001 0.458% -7.048% -12.693% -12.344%
M FOSKX FID OVERSEAS K 61.270000 -1.352% -4.816% -8.141% -9.297%
M FPBFX FID PACIFIC BASIN 36.849998 -0.352% -4.756% -5.246% -5.561%
M FRESX FID REAL ESTATE INVS 49.029999 0.123% -3.045% -5.947% -9.237%
M FRIFX FID REAL ESTATE INC 13.400000 -0.075% -1.325% -1.760% -2.899%
M FSCRX FID SM CAP DISCOVERY 29.150000 1.533% -3.445% -3.445% -4.894%
M FSEAX FID EMERGING ASIA 48.230000 -0.843% -4.533% -4.984% -5.819%
M FSLCX FID SMALL CAP STOCK 17.830000 1.422% -6.158% -8.984% -10.805%
M FSNJX FID FREEDOM 2005 K 12.330000 -0.162% -1.123% -6.378% -2.065%
M FSNKX FID FREEDOM 2010 K 15.320000 -0.195% -1.542% -7.432% -2.545%
M FSNLX FID FREEDOM 2015 K 12.640000 -0.158% -2.016% -8.538% -2.993%
M FSNOX FID FREEDOM 2020 K 16.050000 -0.249% -2.432% -9.577% -3.546%
M FSNPX FID FREEDOM 2025 K 14.770000 -0.270% -2.829% -9.219% -3.841%
M FSNQX FID FREEDOM 2030 K 18.530000 -0.269% -3.136% -9.566% -4.089%
M FSNUX FID FREEDOM 2035 K 16.120000 -0.309% -3.933% -10.444% -4.728%
M FSNVX FID FREEDOM 2040 K 11.550000 -0.259% -4.467% -10.948% -5.172%
M FSNZX FID FREEDOM 2045 K 13.210000 -0.302% -4.483% -10.984% -5.237%
M FTBFX FID TOTAL BOND 10.860000 -0.184% -0.275% -1.808% -1.808%
M FTQGX FID FOCUSED STOCK 30.719999 0.392% -7.386% -11.291% -11.521%
M FTRNX FID TREND 148.949997 0.737% -6.679% -13.331% -13.336%
M FVLKX FID VALUE K 14.240000 1.280% -4.813% -1.521% -3.129%
I GRESI GLOBAL RE STOCK IDX 14.420000 -0.620% -4.122% -4.440% -7.207%
I HIYLD HI YLD EMG MKT BOND 2.690000 -0.738% -0.738% -1.465% -1.825%
I IBM IBM STOCK 5.550000 -0.359% -3.979% -0.716% -3.478%
I INCLF INCOME PLUS LS 4.500000 -0.222% -1.099% -2.597% -3.017%
I INPBD INFL PROTECTED BOND 3.090000 0.000% 0.000% -1.905% -2.215%
I IREAL INTL REAL ESTATE IDX 15.090000 -1.114% -4.069% -3.331% -5.981%
I LCAPG LARGE-CAP GROWTH IDX 4.690000 0.644% -6.387% -10.837% -11.676%
I LCAPV LARGE-CAP VALUE IDX 4.350000 0.230% -4.396% -1.584% -3.548%
I LCMPS LARGE COMPANY IDX 100.370000 0.280% -5.401% -6.012% -7.408%
I LCSTK TOTAL STOCK MKT IDX 4.890000 0.617% -5.416% -6.679% -7.910%
I MODLF MODERATE LS 8.340000 -0.239% -2.797% -3.584% -4.467%
M PAAIX PIM ALL ASSET INST 12.490000 -0.557% -2.039% -4.071% -2.193%
I PACFC PACIFIC STOCK IDX 2.080000 0.000% -3.256% -2.804% -2.804%
M PCEIX PIM CLIMATE BOND IS 10.020000 -0.100% -0.497% -1.861% -1.572%
M PCRIX PIM COM REAL RET I 6.630000 -0.600% 0.913% 5.071% 4.409%
M PDIIX PIM DIVERS INC INST 10.790000 -0.277% -0.645% -2.441% -2.441%
M PEBIX PIM EM MKTS BD INST 9.890000 -0.503% -0.403% -3.134% -3.324%
M PELBX PIM EM LC BOND INST 6.110000 -0.650% -0.326% -0.163% -0.326%
M PFIUX PIM DYNAMIC BOND I 10.580000 0.000% -0.189% -0.414% -0.470%
M PFORX PIM INTL BD US$H I 10.710000 0.000% -0.093% -0.557% -0.279%
M PFUIX PIM INTL BOND UH I 9.540000 -0.313% -0.625% -1.446% -0.521%
M PGOVX PIM LT US GOVT INST 5.170000 -0.768% 0.194% -3.903% -3.903%
M PHIYX PIM HIGH YIELD INST 8.810000 -0.339% -1.233% -2.328% -2.436%
M PIGIX PIM INV GR CR BD I 10.410000 -0.383% -0.478% -2.619% -2.619%
M PIMIX PIMCO INCOME INST 11.790000 -0.169% -0.506% -1.091% -1.256%
M PLDIX PIM LOW DUR ESG INST 9.520000 0.000% -0.105% -0.543% -0.626%
M PRRSX PIM RE REAL RET INST 8.410000 -0.237% -4.214% -10.627% -9.081%
M PSTKX PIMCO STKPLUS INST 12.040000 0.333% -5.420% -7.385% -7.598%
M PTLDX PIM LOW DUR INST 9.750000 0.000% 0.000% -0.510% -0.510%
M PTRIX PIM MORTGAGE BCKD IS 10.440000 0.000% -0.096% -1.880% -1.323%
M PTSAX PIM TOT RTN ESG INST 9.120000 -0.110% -0.328% -1.830% -1.830%
M PTTRX PIM TOTAL RT INST 10.080000 -0.099% -0.099% -2.041% -1.850%
M RAFGX AF AMCAP R6 40.439999 0.672% -6.346% -12.392% -12.657%
M RCWGX AF CAP WORLD BOND R6 19.680000 -0.253% -0.405% -1.056% -1.205%
I REALE REIT IDX 4.610000 -0.216% -4.158% -5.144% -7.984%
M RERGX AF EUROPAC GROWTH R6 59.580002 -1.472% -4.946% -6.993% -7.956%
M RFNGX AF FUNDMNTL INV R6 70.239998 0.157% -5.235% -6.844% -7.530%
M RGAGX AF GRTH FUND AMER R6 65.500000 0.383% -7.145% -12.010% -11.915%
M RICGX AF INV CO OF AMER R6 48.209999 0.166% -5.136% -6.060% -6.895%
M RIGGX AF INTL GTH & INC R6 37.959999 -1.197% -3.801% -2.316% -3.385%
M RLBGX AF BALANCED R6 32.049999 0.094% -3.172% -3.551% -4.271%
M RLLGX AF SMALLCAP WORLD R6 72.650002 -0.192% -5.784% -11.682% -12.491%
M RMFGX AF AMER MUTUAL R6 51.389999 0.039% -3.311% -1.796% -3.330%
M RNGGX AF NEW ECONOMY R6 53.820000 0.504% -7.015% -13.333% -13.459%
M RNPGX AF NEW PERSPECT R6 60.470001 -0.313% -5.648% -8.545% -8.999%
M RNWGX AF NEW WORLD R6 79.949997 -1.101% -4.503% -6.096% -7.002%
M RWIGX AF CAP WORLD G&I R6 59.759998 -0.632% -4.977% -5.218% -6.097%
M RWMGX AF WASH MUTL INV R6 57.139999 0.175% -4.256% -4.384% -5.569%
I SCAPG SMALL-CAP GROWTH IDX 5.090000 2.828% -6.262% -12.842% -13.582%
I SCAPV SMALL-CAP VALUE IDX 6.580000 1.858% -5.595% -3.942% -5.341%
I SMMID SMALL/MID-CAP IDX 24.850000 1.886% -5.728% -9.833% -10.579%
M SPHIX FID HIGH INCOME 8.500000 -0.468% -1.278% -2.074% -2.186%
I SVALU INTEREST INCOME FUND 7.350000 0.000% 0.000% 0.136% 0.136%
I T2020 TARGET DATE - 2020 19.860000 -0.101% -1.390% -2.647% -3.264%
I T2025 TARGET DATE - 2025 20.990000 -0.190% -2.007% -3.048% -3.804%
I T2030 TARGET DATE - 2030 22.350000 -0.223% -2.572% -3.414% -4.283%
I T2035 TARGET DATE - 2035 23.900000 -0.250% -3.160% -3.745% -4.781%
I T2040 TARGET DATE - 2040 24.800000 -0.281% -3.727% -4.099% -5.271%
I T2045 TARGET DATE - 2045 25.130000 -0.317% -4.084% -4.340% -5.633%
I T2050 TARGET DATE - 2050 25.160000 -0.317% -4.116% -4.371% -5.697%
I T2055 TARGET DATE - 2055 25.210000 -0.316% -4.108% -4.363% -5.686%
I T2060 TARGET DATE - 2060 17.930000 -0.278% -4.118% -4.373% -5.681%
I T2065 TARGET DATE - 2065 13.360000 -0.224% -4.092% -4.366% -5.650%
I TBOND TOTAL BOND MARKET 2.890000 0.000% 0.000% -1.701% -1.701%
I TINTL INTL STOCK MKT IDX 5.920000 -1.333% -4.207% -1.987% -3.426%
M VASVX VANG SELECTED VALUE 29.980000 0.773% -5.066% -0.465% -2.186%
M VBIMX VANG INTM BOND INST 11.660000 -0.086% -0.086% -2.017% -1.934%
M VBITX VANG ST BOND IDX IS 10.530000 0.095% 0.000% -0.660% -0.754%
M VBTIX VANG TOT BD MKT INST 10.970000 -0.182% -0.182% -1.966% -1.966%
M VDIGX VANG DIV GROWTH INV 37.250000 0.054% -2.894% -7.614% -5.168%
M VEIRX VANG EQUITY INC ADM 90.510002 0.033% -3.917% -0.341% -1.854%
M VESGX VG GL ESG SL STK ADM 38.290000 -0.338% -3.552% -4.347% -3.503%
M VEXRX VANG EXPLORER ADM 106.650002 2.214% -4.896% -9.802% -10.423%
M VFIDX VANG INTM INV GR ADM 9.720000 -0.103% -0.308% -3.187% -2.312%
M VFIJX VANG GNMA ADM 10.400000 0.096% 0.000% -1.422% -1.328%
M VFIRX VANG ST TREASURY ADM 10.570000 0.095% 0.000% -0.471% -0.471%
M VFIUX VANG INTM TREAS ADM 11.160000 0.090% 0.090% -1.413% -1.326%
M VFMFX VANG US MULTIFAC ADM 32.680000 1.775% -5.440% -3.456% -4.834%
M VFSIX VANG ST INVT GR INST 10.670000 0.000% -0.094% -1.204% -0.929%
M VFTNX VANG FTSE SOC IDX IS 30.370001 0.397% -5.683% -8.607% -9.181%
M VGIAX VANG GRTH & INC ADM 97.260002 0.527% -5.177% -5.838% -6.741%
M VGSTX VANG STAR 30.280001 -0.033% -3.536% -10.441% -5.197%
M VGWAX VANG GL WELLNGTN ADM 32.110000 -0.310% -2.608% -1.170% -1.834%
M VGYAX VANG GL WSLY INC ADM 27.350000 -0.292% -1.441% -0.545% -1.013%
M VHGEX VANG GLOBAL EQ INV 35.669998 0.000% -4.829% -6.964% -7.278%
M VILVX VANG INST TR 2060 32.520000 -0.123% -4.437% -6.819% -5.712%
M VINEX VANG INTL EXPLOR INV 19.270000 -1.684% -5.908% -8.282% -9.445%
M VIRSX VANG INST TR 2040 31.250000 -0.128% -3.964% -6.633% -5.274%
M VITFX VANG INST TR 2035 30.220000 -0.132% -3.604% -6.498% -4.939%
M VITLX VANG INST TR 2045 32.160000 -0.124% -4.314% -6.891% -5.606%
M VITRX VANG INST TR INCOME 24.049999 0.000% -1.434% -4.941% -2.710%
M VITVX VANG INST TR 2015 23.980000 -0.042% -1.520% -7.485% -2.758%
M VITWX VANG INST TR 2020 26.340000 -0.076% -2.263% -6.992% -3.552%
M VIVLX VANG INST TR 2055 32.390000 -0.123% -4.426% -6.899% -5.706%
M VMCIX VANG MIDCAP IDX INST 63.450001 1.099% -4.944% -7.883% -8.954%
M VMGRX VANG MIDCAP GRTH INV 23.219999 2.021% -5.263% -13.808% -13.968%
M VMNVX VANG GLB MIN VOL ADM 28.420000 0.000% -2.771% -2.838% -3.857%
M VPCCX VANG PRIMECAP CORE 31.650000 0.317% -5.691% -5.069% -5.888%
M VRIVX VANG INST TR 2025 28.140000 -0.106% -2.831% -6.356% -4.155%
M VSCIX VANG SM CAP IDX INST 99.489998 1.770% -5.491% -7.356% -8.186%
M VSEQX VANG STRATEGIC EQ 36.230000 1.770% -5.281% -5.058% -6.551%
M VSGDX VANG ST FEDERAL ADM 10.730000 0.000% 0.000% -1.106% -0.556%
M VSXFX VANG INST TR 2065 29.810000 -0.134% -4.424% -6.669% -5.724%
M VTRIX VANGUARD INTL VALUE 41.130001 -1.201% -4.438% -0.556% -1.082%
M VTRLX VANG INST TR 2050 32.290000 -0.155% -4.467% -6.945% -5.750%
M VTTWX VANG INST TR 2030 29.260000 -0.102% -3.241% -6.278% -4.566%
M VUSUX VANG LT TREASURY ADM 12.300000 -0.726% 0.244% -3.981% -3.756%
M VWEAX VANG HI YLD CORP ADM 5.830000 -0.171% -1.019% -2.017% -2.017%
M VWENX VANG WELLINGTON ADM 79.599998 0.000% -3.080% -10.912% -5.012%
M VWETX VANG LT INV GR ADM 10.420000 -0.667% -0.762% -6.041% -4.579%
M VWIAX VANG WELLESLEY ADM 68.769997 -0.189% -1.546% -1.221% -1.939%
M VWILX VANG INTL GROWTH ADM 125.209999 -1.518% -5.893% -9.432% -10.115%
M VWNEX VANGUARD WINDSOR ADM 80.430000 0.287% -4.398% -0.124% -1.373%
M VWUAX VANG US GROWTH ADM 141.990005 1.161% -7.787% -16.388% -15.713%