IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-11-08

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 8.260000 -0.121% 2.864% 0.732% 17.163%
I CONLF CONSERVATIVE LS 5.620000 0.178% 1.627% -0.178% 8.077%
I CORBD LONG-TERM CORP BOND 4.250000 0.950% 2.410% -0.468% 1.918%
M DFALX DFA LARGE CAP INTL I 27.840000 -1.277% 0.252% -3.199% 7.191%
M DFEMX DFA EMERGING MARKETS 30.220000 -1.499% 0.834% -2.830% 10.595%
M DFEOX DFA US CORE EQ 1 I 44.810000 0.358% 5.237% 3.535% 25.037%
M DFEVX DFA EMERG MKTS VALUE 31.780000 -1.640% 0.189% -2.426% 8.978%
M DFFVX DFA US TARGET VALUE 36.460000 0.220% 8.190% 6.421% 15.191%
M DFGEX DFA GLOB REAL ESTATE 11.150000 0.905% 1.734% -0.977% 8.569%
M DFISX DFA INTL SMALL CO I 20.220000 -1.125% 0.347% -2.928% 5.832%
M DFIVX DFA INTL VALUE I 21.370000 -1.657% 0.282% -2.242% 8.746%
M DFSTX DFA US SMALL CAP I 52.170000 0.540% 7.968% 6.513% 18.260%
M DFVEX DFA US VECTOR EQ I 28.590000 0.281% 5.928% 4.267% 18.904%
M DFVQX DFA INTL VECTOR EQ I 14.060000 -1.264% 0.429% -2.901% 6.732%
M DODBX DODGE & COX BALANCED 110.430000 -0.100% 1.957% 1.034% 11.948%
M DODFX DODGE & COX INTL STK 53.810000 -1.103% 0.186% -2.659% 9.459%
M DODGX DODGE & COX STOCK 284.800000 0.095% 3.620% 2.794% 20.320%
M DODIX DODGE & COX INCOME 12.660000 0.158% 0.876% -0.706% 2.447%
M DODLX DODGE & COX GLBL BND 10.940000 0.000% 0.923% -1.174% 1.648%
M DODWX DODGE & COX GLOBAL 16.720000 -0.595% 1.333% -0.654% 12.064%
I EMSTK EMERGING MKT STK IDX 14.950000 -1.709% 0.877% -2.224% 15.345%
I EURO EUROPEAN STOCK IDX 2.910000 -1.356% -1.689% -4.590% 5.818%
M FADMX FID STRATEGIC INCOME 11.750000 0.256% 0.945% 0.000% 5.674%
M FAGIX FID CAPITAL & INCOME 10.330000 0.194% 1.673% 1.076% 10.150%
M FBAKX FID BALANCED K 30.500000 0.263% 3.460% 2.075% 14.300%
M FBGKX FID BLUE CHIP GR K 227.030000 0.075% 5.718% 5.419% 30.312%
M FCNKX FID CONTRAFUND K 22.230000 0.135% 4.661% 2.869% 37.829%
M FCVSX FID CONVERTIBLE SEC 36.530000 0.689% 4.015% 3.514% 14.383%
M FDGKX FID DIVIDEND GR K 40.140000 0.075% 5.244% 3.188% 22.433%
M FDIKX FID DIVERSIFD INTL K 45.570000 -0.719% 1.042% -2.399% 11.228%
M FEIKX FID EQUITY INCOME K 80.050000 0.401% 3.370% 1.137% 20.253%
M FFRHX FID FLOAT RT HI INC 9.300000 0.108% 0.324% 0.216% 4.980%
M FFSDX FID FREEDOM 2065 13.970000 -0.357% 3.100% 0.648% 18.055%
M FFXSX FID LTD TERM GOVT 9.600000 0.000% 0.104% -0.724% 2.042%
M FGCKX FID GROWTH CO K 43.980000 0.068% 5.442% 4.989% 37.052%
M FGDKX FID GROWTH DISC K 65.240000 -0.092% 4.251% 2.402% 33.009%
M FGMNX FID GNMA 10.130000 0.000% 0.696% -1.267% 0.800%
M FGOVX FIDELITY GOVT INCOME 9.150000 0.219% 0.549% -1.188% 0.532%
M FHKCX FID CHINA REGION 41.600000 -2.736% 1.241% -3.008% 29.959%
M FICDX FID CANADA 72.860000 -0.614% 2.389% 0.317% 12.979%
M FIDKX FID INTL DISCOVERY K 50.770000 -0.568% 1.115% -2.158% 14.838%
M FIEUX FID EUROPE 36.540000 -0.976% -0.949% -4.245% 6.407%
M FIREX FID INTL REAL ESTATE 9.590000 -0.208% -0.519% -5.610% -6.712%
M FISMX FID INTL SMALL CAP 32.360000 -0.797% 0.873% -2.910% 3.189%
M FJPNX FID JAPAN 18.050000 -0.055% 3.438% -2.538% 12.321%
M FKEMX FID EMERGING MKTS K 40.840000 -1.638% 1.769% -1.874% 14.174%
M FKMCX FID MID CAP STOCK K 45.910000 0.945% 6.224% 3.775% 19.575%
M FLCKX FID LEVERGD CO STK K 41.340000 0.267% 6.656% 3.974% 17.912%
M FLCSX FID LARGE CAP STOCK 56.950000 0.176% 4.591% 3.527% 29.631%
M FLPKX FID LOW PRICED STK K 44.750000 -0.067% 4.312% 1.153% 1.728%
M FMGKX FID MAGELLAN K 15.890000 0.442% 5.511% 2.781% 33.177%
M FNIDX FID INTL SUSTN IDX 12.800000 -1.235% 0.392% -4.192% 9.402%
M FNMIX FID NEW MARKETS INC 12.870000 0.390% 1.179% 0.000% 6.796%
M FNSBX FID FREEDOM 2050 K 14.400000 -0.346% 3.152% 0.629% 18.115%
M FNSDX FID FREEDOM 2055 K 16.670000 -0.359% 3.092% 0.604% 18.086%
M FNSFX FID FREEDOM 2060 15.270000 -0.391% 3.106% 0.593% 18.048%
M FNSHX FID FREEDOM INC K 10.810000 0.000% 1.028% -0.643% 5.061%
M FOCKX FID OTC K 22.250000 -0.179% 4.755% 4.706% 18.857%
M FOSKX FID OVERSEAS K 66.030000 -0.557% 1.226% -3.011% 9.776%
M FPBFX FID PACIFIC BASIN 34.390000 -1.292% 1.445% -3.399% 16.222%
M FRESX FID REAL ESTATE INVS 42.190000 1.418% 2.279% 0.861% 10.009%
M FRIFX FID REAL ESTATE INC 12.300000 0.490% 1.068% 0.326% 8.482%
M FSCRX FID SM CAP DISCOVERY 27.170000 1.305% 7.689% 2.451% 10.062%
M FSEAX FID EMERGING ASIA 50.750000 -1.913% 2.051% -2.348% 27.034%
M FSLCX FID SMALL CAP STOCK 20.180000 1.458% 7.742% 3.593% 17.257%
M FSNKX FID FREEDOM 2010 K 14.510000 -0.069% 1.256% -0.343% 6.928%
M FSNLX FID FREEDOM 2015 K 11.970000 -0.083% 1.527% -0.250% 8.347%
M FSNOX FID FREEDOM 2020 K 15.190000 -0.131% 1.810% -0.197% 9.801%
M FSNPX FID FREEDOM 2025 K 14.410000 -0.139% 2.126% -0.069% 11.144%
M FSNQX FID FREEDOM 2030 K 18.500000 -0.162% 2.266% 0.054% 12.314%
M FSNUX FID FREEDOM 2035 K 16.510000 -0.242% 2.483% 0.243% 14.296%
M FSNVX FID FREEDOM 2040 K 12.220000 -0.326% 2.949% 0.493% 16.969%
M FSNZX FID FREEDOM 2045 K 14.210000 -0.351% 3.046% 0.566% 18.072%
M FTBFX FID TOTAL BOND 9.560000 0.210% 0.738% -0.830% 2.253%
M FTQGX FID FOCUSED STOCK 43.220000 0.512% 5.802% 3.571% 42.687%
M FTRNX FID TREND 211.580000 1.550% 9.051% 6.649% 42.457%
M FVLKX FID VALUE K 16.640000 0.241% 5.383% 3.098% 15.716%
I GRESI GLOBAL RE STOCK IDX 13.780000 0.952% 1.848% -1.360% 7.656%
I HIYLD HI YLD EMG MKT BOND 2.920000 0.000% 1.038% 0.000% 7.353%
I IBM IBM STOCK 9.160000 0.000% 2.576% -8.400% 30.484%
I INCLF INCOME PLUS LS 4.570000 0.219% 1.330% -0.436% 6.279%
I INPBD INFL PROTECTED BOND 3.000000 0.000% 0.671% -0.662% 3.806%
I IREAL INTL REAL ESTATE IDX 11.950000 0.168% -0.665% -6.348% -3.082%
I LCAPG LARGE-CAP GROWTH IDX 7.090000 0.283% 5.663% 4.727% 32.276%
I LCAPV LARGE-CAP VALUE IDX 5.580000 0.541% 4.104% 2.011% 20.259%
I LCMPS LARGE COMPANY IDX 142.530000 0.402% 4.694% 3.185% 27.168%
I LCSTK TOTAL STOCK MKT IDX 6.820000 0.442% 5.085% 3.647% 26.296%
I MODLF MODERATE LS 9.210000 0.000% 2.106% 0.109% 11.908%
M PAAIX PIM ALL ASSET INST 11.280000 0.089% 1.989% -0.177% 4.585%
I PACFC PACIFIC STOCK IDX 2.370000 -0.837% 2.155% -1.660% 9.722%
M PCEIX PIM CLIMATE BOND IS 8.880000 0.113% 0.452% -0.560% 2.722%
M PCRIX PIM COM REAL RET I 13.170000 -1.348% 0.534% -2.876% 3.364%
M PDIIX PIM DIVERS INC INST 9.740000 0.309% 0.933% -0.103% 4.916%
M PEBIX PIM EM MKTS BD INST 8.580000 0.234% 1.060% -0.464% 6.182%
M PELBX PIM EM LC BOND INST 5.770000 -0.688% 0.874% -2.534% -0.549%
M PFIUX PIM DYNAMIC BOND I 9.980000 0.000% 0.706% -0.100% 5.051%
M PFORX PIM INTL BD US$H I 9.930000 0.202% 0.404% 0.000% 3.014%
M PFUIX PIM INTL BOND UH I 7.550000 -0.396% -0.132% -0.788% -0.891%
M PGOVX PIM LT US GOVT INST 14.320000 1.130% 1.777% -1.309% -4.406%
M PHIYX PIM HIGH YIELD INST 8.100000 0.248% 0.621% 0.248% 5.057%
M PIGIX PIM INV GR CR BD I 9.040000 0.222% 1.006% -0.768% 3.068%
M PIMIX PIMCO INCOME INST 10.630000 0.094% 0.950% -0.654% 3.830%
M PLDIX PIM LOW DUR ESG INST 9.100000 -0.110% 0.110% -0.438% 3.182%
M PRRSX PIM RE REAL RET INST 27.850000 1.383% 4.073% 1.199% 10.912%
M PSTKX PIMCO STKPLUS INST 14.010000 0.430% 4.865% 3.166% 25.345%
M PTLDX PIM LOW DUR INST 9.240000 -0.108% 0.000% -0.538% 2.902%
M PTSAX PIM TOT RTN ESG INST 7.660000 0.131% 0.789% -1.161% 2.118%
M PTTRX PIM TOTAL RT INST 8.610000 0.116% 0.938% -1.148% 2.186%
M RAFGX AF AMCAP R6 47.250000 0.575% 4.698% 2.361% 23.617%
M RCWGX AF CAP WORLD BOND R6 16.150000 -0.062% 0.248% -1.464% -1.297%
I REALE REIT IDX 4.950000 1.643% 3.556% 2.062% 15.116%
M RERGX AF EUROPAC GROWTH R6 58.510000 -0.864% 0.688% -2.353% 9.530%
M RFNGX AF FUNDMNTL INV R6 88.660000 0.158% 3.927% 1.978% 25.531%
M RGAGX AF GRTH FUND AMER R6 82.120000 0.526% 5.242% 3.439% 29.916%
M RICGX AF INV CO OF AMER R6 63.020000 0.350% 4.062% 2.305% 26.519%
M RIGGX AF INTL GTH & INC R6 37.790000 -1.125% 0.345% -2.803% 7.220%
M RLBGX AF BALANCED R6 36.980000 0.244% 2.922% 1.149% 16.499%
M RLLGX AF SMALLCAP WORLD R6 74.470000 0.081% 3.950% 1.361% 8.241%
M RMFGX AF AMER MUTUAL R6 60.320000 0.517% 3.093% 1.157% 19.395%
M RNGGX AF NEW ECONOMY R6 69.250000 0.333% 4.513% 2.653% 27.485%
M RNPGX AF NEW PERSPECT R6 66.680000 -0.120% 2.933% 0.316% 19.220%
M RNWGX AF NEW WORLD R6 83.440000 -0.914% 1.041% -2.329% 11.313%
M RWIGX AF CAP WORLD G&I R6 69.340000 -0.288% 2.468% 0.029% 16.544%
M RWMGX AF WASH MUTL INV R6 66.010000 0.548% 3.757% 1.367% 21.702%
I SCAPG SMALL-CAP GROWTH IDX 6.370000 0.791% 9.075% 8.149% 23.450%
I SCAPV SMALL-CAP VALUE IDX 7.940000 0.506% 8.174% 6.864% 16.422%
I SMMID SMALL/MID-CAP IDX 31.740000 0.634% 7.776% 7.085% 22.218%
M SPHIX FID HIGH INCOME 7.970000 0.252% 0.631% 0.378% 7.893%
I SVALU INTEREST INCOME FUND 7.890000 0.000% 0.000% 0.127% 2.202%
I T2020 TARGET DATE - 2020 20.850000 0.048% 1.658% -0.191% 8.991%
I T2025 TARGET DATE - 2025 22.500000 0.044% 1.863% -0.044% 10.240%
I T2030 TARGET DATE - 2030 24.620000 0.041% 2.115% 0.081% 11.807%
I T2035 TARGET DATE - 2035 27.040000 0.037% 2.385% 0.297% 13.470%
I T2040 TARGET DATE - 2040 28.800000 -0.035% 2.601% 0.524% 15.200%
I T2045 TARGET DATE - 2045 29.800000 -0.034% 2.830% 0.744% 16.634%
I T2050 TARGET DATE - 2050 30.030000 -0.067% 2.913% 0.806% 17.167%
I T2055 TARGET DATE - 2055 30.110000 -0.033% 2.940% 0.803% 17.205%
I T2060 TARGETRETIREMENT2060 21.420000 -0.093% 2.882% 0.753% 17.177%
I T2065 TARGETRETIREMENT2065 15.960000 -0.063% 2.901% 0.758% 17.181%
I TBOND TOTAL BOND MARKET 2.770000 0.362% 1.095% -0.717% 2.593%
I TINTL INTL STOCK MKT IDX 6.520000 -1.062% 0.308% -2.976% 9.030%
M VASVX VANG SELECTED VALUE 32.810000 0.000% 4.225% 3.046% 13.529%
M VBIMX VANG INTM BOND INST 10.280000 0.097% 0.686% -1.249% 1.407%
M VBITX VANG ST BOND IDX IS 10.150000 -0.098% 0.099% -0.685% 2.439%
M VBTIX VANG TOT BD MKT INST 9.630000 0.208% 0.732% -0.926% 1.289%
M VDIGX VANG DIV GROWTH INV 41.240000 0.487% 2.104% -0.770% 12.901%
M VEIRX VANG EQUITY INC ADM 98.140000 0.255% 3.567% 1.468% 18.148%
M VESGX VG GL ESG STK ADM 47.280000 0.000% 2.006% -1.356% 16.399%
M VEXRX VANG EXPLORER ADM 120.670000 0.659% 6.721% 4.703% 16.894%
M VFFVX VANG TARGET RET 2055 58.230000 -0.189% 2.989% 0.849% 17.423%
M VFIDX VANG INTM INV GR ADM 8.700000 0.230% 0.928% -1.024% 2.941%
M VFIFX VANG TARGET RET 2050 52.180000 -0.191% 2.980% 0.850% 17.417%
M VFIJX VANG GNMA ADM 9.230000 0.108% 0.874% -1.072% 0.820%
M VFIRX VANG ST TREASURY ADM 9.820000 -0.102% -0.102% -0.708% 2.128%
M VFIUX VANG INTM TREAS ADM 9.830000 0.000% 0.204% -1.404% 0.847%
M VFMFX VANG US MULTIFAC ADM 44.770000 0.539% 6.367% 4.383% 23.068%
M VFORX VANG TARGET RET 2040 45.290000 -0.110% 2.652% 0.689% 15.242%
M VFSIX VANG ST INVT GR INST 10.340000 -0.097% 0.291% -0.577% 3.519%
M VFTNX VANG FTSE SOC IDX IS 41.110000 0.342% 4.953% 3.656% 26.908%
M VGIAX VANG GRTH & INC ADM 114.990000 0.262% 4.765% 3.492% 28.080%
M VGSTX VANG STAR 29.720000 -0.067% 2.412% 0.304% 11.734%
M VGWAX VANG GL WELLNGTN ADM 33.890000 -0.118% 1.376% -0.528% 8.258%
M VGYAX VANG GL WSLY INC ADM 27.600000 0.073% 0.988% -0.612% 6.692%
M VHGEX VANG GLOBAL EQ INV 38.360000 -1.032% 2.567% 0.577% 17.489%
M VINEX VANG INTL EXPLOR INV 17.750000 -0.949% 0.738% -2.365% 4.228%
M VLXVX VANG TARGET RET 2065 35.170000 -0.199% 2.957% 0.831% 17.429%
M VMCIX VANG MIDCAP IDX INST 75.640000 0.706% 5.275% 3.673% 19.205%
M VMGRX VANG MIDCAP GRTH INV 28.220000 1.002% 7.097% 4.094% 21.324%
M VMNVX VANG GLB MIN VOL ADM 33.110000 0.638% 2.890% 0.945% 17.578%
M VPCCX VANG PRIMECAP CORE 37.420000 0.456% 4.002% 1.135% 17.895%
M VSCIX VANG SM CAP IDX INST 121.300000 0.789% 7.193% 5.930% 18.195%
M VSEQX VANG STRATEGIC EQ 42.360000 0.665% 6.835% 4.981% 23.283%
M VSGDX VANG ST FEDERAL ADM 10.150000 -0.098% 0.099% -0.588% 2.744%
M VSVNX VANG TARGET RET 2070 27.820000 -0.215% 2.923% 0.797% 17.384%
M VTHRX VANG TARGET RET 2030 39.960000 -0.050% 2.252% 0.427% 12.659%
M VTINX VANG TARGET RET INC 13.750000 0.073% 1.401% 0.000% 7.049%
M VTIVX VANG TARGET RET 2045 31.060000 -0.129% 2.848% 0.811% 16.504%
M VTRIX VANGUARD INTL VALUE 42.670000 -1.818% 0.329% -3.440% 5.723%
M VTTHX VANG TARGET RET 2035 25.210000 -0.079% 2.438% 0.558% 13.969%
M VTTSX VANG TARGET RET 2060 53.650000 -0.186% 2.975% 0.846% 17.422%
M VTTVX VANG TARGET RET 2025 20.430000 0.000% 1.997% 0.295% 11.153%
M VTWNX VANG TARGET RET 2020 29.300000 0.034% 1.595% 0.102% 9.044%
M VUSUX VANG LT TREASURY ADM 8.270000 1.100% 1.597% -1.430% -3.400%
M VWEAX VANG HI YLD CORP ADM 5.480000 0.183% 0.550% 0.000% 4.820%
M VWENX VANG WELLINGTON ADM 81.730000 0.221% 3.403% 1.870% 15.764%
M VWETX VANG LT INV GR ADM 7.880000 0.896% 2.073% -1.129% -0.229%
M VWIAX VANG WELLESLEY ADM 63.660000 0.284% 1.856% 0.157% 7.324%
M VWILX VANG INTL GROWTH ADM 114.830000 -1.323% -0.261% -3.228% 12.789%
M VWNEX VANGUARD WINDSOR ADM 82.070000 -0.049% 3.532% 2.242% 14.563%
M VWUAX VANG US GROWTH ADM 192.520000 0.203% 5.647% 4.121% 31.243%