IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-10-15

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 5.300000 0.760% 2.317% 0.189% 17.296%
I CONLF CONSERVATIVE LS 4.440000 0.226% 0.680% 0.226% 13.265%
I CORBD LONG-TERM CORP BOND 4.370000 -0.228% -1.577% 1.157% 21.053%
M DFALX DFA LARGE CAP INTL I 22.350000 1.085% 4.050% 0.179% 11.806%
M DFEMX DFA EMERGING MARKETS 27.000000 0.372% 3.093% -1.316% 4.692%
M DFEOX DFA US CORE EQ 1 I 24.310000 0.997% 3.845% -1.379% 18.297%
M DFEVX DFA EMERG MKTS VALUE 26.740000 0.187% 3.005% -2.764% -0.410%
M DFFVX DFA US TARGET VALUE 21.750000 1.116% 4.117% -4.396% 9.682%
M DFGEX DFA GLOB REAL ESTATE 12.550000 0.320% 0.884% 2.365% 25.500%
M DFISX DFA INTL SMALL CO I 17.800000 1.194% 3.911% 0.338% 11.739%
M DFIVX DFA INTL VALUE I 16.890000 1.320% 5.365% -0.471% 6.093%
M DFSTX DFA US SMALL CAP I 32.940000 1.043% 3.617% -4.021% 10.723%
M DFVEX DFA US VECTOR EQ I 18.300000 1.049% 3.859% -2.866% 14.304%
M DFVQX DFA INTL VECTOR EQ I 11.370000 1.157% 4.312% -0.176% 9.327%
M DODBX DODGE & COX BALANCED 99.680000 1.034% 3.018% -2.294% 6.873%
M DODFX DODGE & COX INTL STK 41.640000 1.561% 5.712% -0.120% 12.815%
M DODGX DODGE & COX STOCK 186.040000 1.589% 4.794% -3.296% 7.656%
M DODIX DODGE & COX INCOME 14.070000 -0.071% -0.425% -0.213% 6.109%
M DODLX DODGE & COX GLBL BND 11.120000 0.000% 0.271% -0.090% 8.700%
M DODWX DODGE & COX GLOBAL 12.440000 1.634% 5.692% -1.970% 12.783%
I EMSTK EMERGING MKT STK IDX 11.370000 0.442% 3.270% 0.088% 10.496%
I EURO EUROPEAN STOCK IDX 2.010000 1.005% 4.687% 0.500% 15.517%
M FADMX FID STRATEGIC INCOME 12.480000 0.080% 0.000% 0.048% 8.921%
M FAGIX FID CAPITAL & INCOME 10.010000 0.401% 1.111% -0.793% 10.364%
M FBAKX FID BALANCED K 23.640000 0.639% 1.242% -1.046% 14.479%
M FBGKX FID BLUE CHIP GR K 97.730000 1.464% 4.726% -0.194% 16.207%
M FCNKX FID CONTRAFUND K 13.140000 1.233% 3.791% 0.382% 19.346%
M FCVSX FID CONVERTIBLE SEC 30.020000 0.570% 2.843% 0.234% 19.649%
M FDFKX FID INDEPENDENCE K 38.370000 0.894% 3.145% 0.788% 24.376%
M FDGKX FID DIVIDEND GR K 28.120000 1.443% 4.769% -1.160% 11.234%
M FDIKX FID DIVERSIFD INTL K 37.910000 1.120% 3.948% 1.991% 20.044%
M FEIKX FID EQUITY INCOME K 59.090000 0.853% 2.926% -0.772% 16.090%
M FFRHX FID FLOAT RT HI INC 9.390000 0.000% -0.213% -1.054% 2.065%
M FFXSX FID LTD TERM GOVT 10.060000 -0.099% -0.593% 0.299% 2.132%
M FGCKX FID GROWTH CO K 19.960000 1.629% 4.942% -0.697% 24.517%
M FGDKX FID GROWTH DISC K 36.810000 1.126% 3.836% 0.684% 18.398%
M FGMNX FID GNMA 11.550000 -0.087% -0.259% 0.173% 3.125%
M FGOVX FIDELITY GOVT INCOME 10.550000 -0.189% -1.125% 0.476% 4.871%
M FHKCX FID CHINA REGION 35.840000 0.958% 4.949% -0.167% 21.615%
M FICDX FID CANADA 52.200000 0.096% 1.794% -2.229% 19.233%
M FIDKX FID INTL DISCOVERY K 42.830000 1.038% 3.654% 1.903% 17.794%
M FIEUX FID EUROPE 35.580000 1.454% 5.704% 0.594% 13.312%
M FIREX FID INTL REAL ESTATE 12.470000 0.972% 2.381% 4.264% 16.216%
M FISMX FID INTL SMALL CAP 26.420000 0.955% 3.243% 0.571% 11.524%
M FJPNX FID JAPAN 15.520000 1.504% 2.850% 1.571% 18.383%
M FKMCX FID MID CAP STOCK K 35.220000 0.715% 2.622% -1.702% 15.513%
M FLATX FID LATIN AMERICA 26.680000 -0.411% 3.451% 1.599% 24.498%
M FLCKX FID LEVERGD CO STK K 29.330000 1.068% 3.750% -1.379% 22.157%
M FLCSX FID LARGE CAP STOCK 31.210000 1.265% 4.451% -1.172% 15.678%
M FLPKX FID LOW PRICED STK K 45.540000 1.516% 4.907% 0.419% 5.076%
M FNMIX FID NEW MARKETS INC 14.780000 0.000% -0.068% -0.068% 3.574%
M FNSBX FID FREEDOM 2050 K 11.460000 0.969% 3.430% -0.348% 11.047%
M FNSDX FID FREEDOM 2055 K 13.060000 0.927% 3.405% -0.381% 11.244%
M FNSHX FID FREEDOM INC K 11.650000 0.000% 0.172% 0.000% 6.199%
M FOCKX FID OTC K 11.900000 1.363% 4.478% 0.933% 17.822%
M FOSKX FID OVERSEAS K 48.560000 1.103% 3.606% 0.914% 19.107%
M FPBFX FID PACIFIC BASIN 32.110000 0.943% 3.514% 1.518% 21.998%
M FRESX FID REAL ESTATE INVS 46.990000 0.470% 0.578% 2.197% 22.338%
M FRIFX FID REAL ESTATE INC 12.660000 0.079% 0.238% 1.524% 12.834%
M FSCRX FID SM CAP DISCOVERY 22.710000 0.978% 3.984% -1.347% 15.926%
M FSEAX FID EMERGING ASIA 44.090000 0.846% 3.937% 1.333% 19.194%
M FSLCX FID SMALL CAP STOCK 16.900000 1.016% 2.861% -1.400% 20.370%
M FSNJX FID FREEDOM 2005 K 12.440000 0.080% 0.485% 0.080% 7.427%
M FSNKX FID FREEDOM 2010 K 15.630000 0.192% 0.839% 0.000% 8.241%
M FSNLX FID FREEDOM 2015 K 12.850000 0.312% 1.261% 0.000% 8.714%
M FSNOX FID FREEDOM 2020 K 16.010000 0.502% 1.651% -0.062% 9.283%
M FSNPX FID FREEDOM 2025 K 13.970000 0.576% 1.896% -0.143% 9.741%
M FSNQX FID FREEDOM 2030 K 17.290000 0.640% 2.308% -0.231% 10.409%
M FSNUX FID FREEDOM 2035 K 14.410000 0.910% 3.076% -0.277% 11.017%
M FSNVX FID FREEDOM 2040 K 10.030000 0.905% 3.296% -0.397% 10.951%
M FSNZX FID FREEDOM 2045 K 11.380000 0.976% 3.361% -0.350% 11.024%
M FTBFX FID TOTAL BOND 10.880000 -0.183% -0.911% 0.184% 6.250%
M FTQGX FID FOCUSED STOCK 25.310000 1.240% 3.772% 0.756% 21.158%
M FTRNX FID TREND 108.110000 1.198% 3.932% 0.539% 23.682%
M FVLKX FID VALUE K 10.380000 0.973% 3.904% -3.262% 19.310%
I GRESI GLOBAL RE STOCK IDX 12.800000 0.550% 1.186% 2.318% 24.031%
I HIYLD HI YLD EMG MKT BOND 2.510000 -0.060% 0.400% 0.400% 11.556%
I IBM IBM STOCK 6.160000 0.818% 3.331% 0.654% 25.971%
I INCLF INCOME PLUS LS 3.870000 0.000% 0.259% 0.259% 10.888%
I INPBD INFL PROTECTED BOND 2.660000 -0.375% -1.115% -0.375% 7.258%
I IREAL INTL REAL ESTATE IDX 14.990000 0.943% 2.181% 4.315% 19.920%
I LCAPG LARGE-CAP GROWTH IDX 2.760000 1.099% 3.759% 0.364% 25.455%
I LCAPV LARGE-CAP VALUE IDX 3.250000 0.932% 3.175% -0.915% 17.329%
I LCMPS LARGE COMPANY IDX 65.670000 0.984% 3.580% -0.228% 21.431%
I LCSTK TOTAL STOCK MKT IDX 3.230000 1.254% 3.859% -0.309% 20.974%
I MODLF MODERATE LS 6.680000 0.300% 1.212% 0.150% 14.580%
M PAAIX PIM ALL ASSET INST 11.560000 -0.086% 0.522% -0.431% 5.571%
I PACFC PACIFIC STOCK IDX 1.770000 1.143% 2.907% 0.568% 14.194%
M PCRIX PIM COM REAL RET I 5.710000 -0.523% 0.528% -3.872% 3.069%
M PDIIX PIM DIVERS INC INST 11.130000 -0.090% -0.358% 0.180% 7.225%
M PEBIX PIM EM MKTS BD INST 10.510000 0.095% -0.285% 0.286% 7.795%
M PELBX PIM EM LC BOND INST 6.970000 -0.143% 0.577% 0.288% 6.250%
M PFIUX PIM DYNAMIC BOND I 10.700000 0.000% 0.187% 0.187% 0.375%
M PFORX PIM INTL BD US$H I 11.230000 -0.178% -0.795% 0.000% 5.545%
M PFUIX PIM INTL BOND UH I 9.530000 0.000% 0.000% -0.418% 2.583%
M PGOVX PIM LT US GOVT INST 6.740000 -1.028% -3.577% 1.049% 13.659%
M PHIYX PIM HIGH YIELD INST 8.910000 0.112% 0.451% -0.447% 7.609%
M PIGIX PIM INV GR CR BD I 10.850000 -0.184% -0.823% 0.743% 9.485%
M PIMIX PIMCO INCOME INST 11.960000 0.000% 0.251% 0.000% 1.270%
M PLDIX PIM LOW DUR ESG INST 9.540000 -0.105% -0.521% 0.105% 1.814%
M PRRSX PIM RE REAL RET INST 9.370000 0.107% 0.321% 1.627% 20.128%
M PSTKX PIMCO STKPLUS INST 10.450000 1.064% 3.568% 0.096% 15.982%
M PTLDX PIM LOW DUR INST 9.820000 -0.102% -0.507% 0.102% 1.237%
M PTRIX PIM MORTGAGE BCKD IS 10.590000 -0.189% -0.282% 0.095% 2.915%
M PTSAX PIM TOT RTN ESG INST 9.380000 -0.319% -1.159% 0.321% 6.229%
M PTTRX PIM TOTAL RT INST 10.450000 -0.381% -1.229% 0.288% 5.237%
M RAFGX AF AMCAP R6 32.470000 1.374% 4.171% -0.764% 15.060%
M RCWGX AF CAP WORLD BOND R6 20.270000 -0.099% -0.393% -0.491% 5.299%
I REALE REIT IDX 3.810000 0.263% 0.528% 1.061% 27.000%
M RERGX AF EUROPAC GROWTH R6 52.800000 1.033% 3.692% 0.975% 17.359%
M RFNGX AF FUNDMNTL INV R6 59.990000 1.334% 3.951% 0.167% 14.704%
M RGAGX AF GRTH FUND AMER R6 50.390000 1.409% 4.133% -0.238% 17.871%
M RICGX AF INV CO OF AMER R6 38.240000 1.218% 3.575% -0.494% 12.802%
M RIGGX AF INTL GTH & INC R6 33.440000 0.844% 3.497% 0.090% 14.442%
M RLBGX AF BALANCED R6 27.800000 0.761% 1.906% 0.325% 11.602%
M RLLGX AF SMALLCAP WORLD R6 57.470000 1.055% 3.401% -0.260% 20.004%
M RMFGX AF AMER MUTUAL R6 42.500000 0.639% 2.410% -0.258% 13.303%
M RNGGX AF NEW ECONOMY R6 45.570000 1.379% 4.041% -0.524% 17.267%
M RNPGX AF NEW PERSPECT R6 45.290000 1.071% 3.710% 0.533% 20.260%
M RNWGX AF NEW WORLD R6 68.080000 0.710% 3.261% 0.680% 18.855%
M RWIGX AF CAP WORLD G&I R6 49.050000 1.197% 3.744% 0.492% 14.603%
M RWMGX AF WASH MUTL INV R6 46.650000 1.105% 3.391% -0.299% 13.531%
I SCAPG SMALL-CAP GROWTH IDX 3.820000 1.326% 3.804% -4.020% 16.109%
I SCAPV SMALL-CAP VALUE IDX 4.740000 0.851% 3.037% -2.669% 12.322%
I SMMID SMALL/MID-CAP IDX 17.100000 0.945% 3.448% -2.230% 18.176%
M SPHIX FID HIGH INCOME 8.860000 0.113% 0.454% -0.673% 7.264%
I SVALU INTEREST INCOME FUND 6.950000 0.000% 0.144% 0.289% 2.507%
I T2010 TARGET DATE - 2010 16.240000 0.062% 0.123% 0.123% 11.233%
I T2015 TARGET DATE - 2015 16.670000 0.120% 0.422% 0.060% 12.407%
I T2020 TARGET DATE - 2020 17.190000 0.233% 0.821% 0.058% 13.766%
I T2025 TARGET DATE - 2025 17.850000 0.337% 1.305% 0.056% 14.939%
I T2030 TARGET DATE - 2030 18.630000 0.540% 1.803% 0.107% 16.292%
I T2035 TARGET DATE - 2035 18.950000 0.637% 2.267% 0.106% 17.337%
I T2040 TARGET DATE - 2040 19.028500 0.680% 2.414% 0.097% 17.751%
I T2045 TARGET DATE - 2045 19.020000 0.688% 2.368% 0.053% 17.698%
I T2050 TARGET DATE - 2050 19.060000 0.687% 2.418% 0.105% 17.800%
I T2055 TARGET DATE - 2055 13.540000 0.669% 2.421% 0.074% 17.739%
I TBOND TOTAL BOND MARKET 2.770000 -0.360% -1.071% 0.727% 8.203%
I TINTL INTL STOCK MKT IDX 4.720000 0.855% 3.736% 0.640% 14.010%
M VASVX VANG SELECTED VALUE 27.040000 0.745% 3.167% -2.029% 20.285%
M VBIMX VANG INTM BOND INST 11.840000 -0.337% -1.333% 0.509% 7.441%
M VBITX VANG ST BOND IDX IS 10.580000 -0.094% -0.564% 0.284% 2.619%
M VBLLX VANG LT BOND IDX IS 15.400000 0.000% -1.848% 1.852% 16.402%
M VDIGX VANG DIV GROWTH INV 30.260000 0.465% 2.299% 0.199% 23.712%
M VEIRX VANG EQUITY INC ADM 76.230000 0.780% 2.958% -0.405% 14.752%
M VEXRX VANG EXPLORER ADM 93.670000 1.134% 3.732% -2.203% 20.445%
M VFIDX VANG INTM INV GR ADM 10.030000 -0.199% -0.987% 0.501% 6.816%
M VFIJX VANG GNMA ADM 10.550000 -0.189% -0.472% 0.190% 2.927%
M VFIRX VANG ST TREASURY ADM 10.590000 -0.094% -0.470% 0.189% 1.146%
M VFIUX VANG INTM TREAS ADM 11.410000 -0.349% -1.298% 0.352% 4.487%
M VFMFX VANG US MULTIFAC ADM 24.300000 0.956% 3.669% -1.420% 12.420%
M VFSIX VANG ST INVT GR INST 10.730000 -0.093% -0.464% 0.280% 2.778%
M VFTNX VANG FTSE SOC IDX IS 20.100000 1.107% 3.930% 0.000% 21.011%
M VGIAX VANG GRTH & INC ADM 81.220000 0.907% 3.465% -0.012% 19.108%
M VGSTX VANG STAR 27.160000 0.667% 2.336% 0.074% 14.406%
M VGWAX VANG GL WELLNGTN ADM 27.150000 0.593% 1.991% 0.148% 14.896%
M VGYAX VANG GL WSLY INC ADM 25.230000 0.199% 0.719% 0.040% 9.221%
M VHGEX VANG GLOBAL EQ INV 31.020000 1.075% 3.885% -0.672% 18.216%
M VINEX VANG INTL EXPLOR INV 16.810000 1.510% 4.605% 0.900% 11.546%
M VIRSX VANG INST TR 2040 24.850000 0.811% 2.813% 0.121% 16.285%
M VITFX VANG INST TR 2035 24.620000 0.695% 2.455% 0.163% 15.587%
M VITLX VANG INST TR 2045 24.990000 0.847% 3.137% 0.080% 16.721%
M VITRX VANG INST TR INCOME 22.290000 0.180% 0.496% -0.268% 8.679%
M VITVX VANG INST TR 2015 23.000000 0.262% 0.833% 0.305% 11.434%
M VITWX VANG INST TR 2020 23.760000 0.423% 1.365% 0.253% 12.981%
M VIVLX VANG INST TR 2055 25.100000 0.844% 3.122% 0.080% 16.744%
M VMCIX VANG MIDCAP IDX INST 45.870000 0.813% 3.427% -0.950% 21.413%
M VMGRX VANG MIDCAP GRTH INV 27.960000 0.793% 3.364% -0.569% 24.989%
M VMNVX VANG GLB MIN VOL ADM 29.340000 0.342% 1.242% 0.790% 18.306%
M VPCCX VANG PRIMECAP CORE 27.280000 1.300% 4.481% -0.474% 16.581%
M VRIVX VANG INST TR 2025 24.170000 0.541% 1.768% 0.207% 14.171%
M VSCIX VANG SM CAP IDX INST 73.780000 0.903% 3.406% -2.549% 16.704%
M VSEQX VANG STRATEGIC EQ 31.970000 0.756% 3.396% -1.600% 17.710%
M VSGDX VANG ST FEDERAL ADM 10.730000 -0.093% -0.464% 0.187% 1.706%
M VTRIX VANGUARD INTL VALUE 36.050000 1.094% 4.372% 0.839% 12.305%
M VTRLX VANG INST TR 2050 25.030000 0.887% 3.131% 0.120% 16.744%
M VTTWX VANG INST TR 2030 24.400000 0.577% 2.135% 0.164% 14.878%
M VUSUX VANG LT TREASURY ADM 13.540000 -1.240% -3.767% 1.045% 14.455%
M VWEAX VANG HI YLD CORP ADM 5.890000 0.170% 0.512% -0.169% 8.471%
M VWENX VANG WELLINGTON ADM 73.130000 0.536% 1.796% -0.422% 14.087%
M VWETX VANG LT INV GR ADM 11.080000 -0.717% -2.120% 1.187% 15.778%
M VWIAX VANG WELLESLEY ADM 65.560000 0.061% 0.229% 0.414% 10.781%
M VWILX VANG INTL GROWTH ADM 93.560000 1.519% 5.065% 0.613% 18.101%
M VWNEX VANGUARD WINDSOR ADM 71.630000 1.215% 4.265% -2.011% 16.909%
M VWUAX VANG US GROWTH ADM 107.410000 1.273% 4.434% 0.252% 23.573%