IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-04-14

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 6.730000 0.000% 0.900% 2.124% 6.656%
I CONLF CONSERVATIVE LS 5.230000 0.000% 0.577% 1.161% 2.148%
I CORBD LONG-TERM CORP BOND 4.790000 0.000% 0.842% 3.011% -6.809%
M DFALX DFA LARGE CAP INTL I 26.830000 0.000% 0.903% 1.552% 7.610%
M DFEMX DFA EMERGING MARKETS 34.460000 0.466% 0.000% -0.433% 5.618%
M DFEOX DFA US CORE EQ 1 I 33.350000 0.000% 1.122% 2.521% 12.710%
M DFEVX DFA EMERG MKTS VALUE 31.320000 0.610% 0.032% 0.064% 9.543%
M DFFVX DFA US TARGET VALUE 30.010000 1.214% 1.180% -0.859% 27.654%
M DFGEX DFA GLOB REAL ESTATE 11.750000 -0.255% 0.342% 2.441% 9.302%
M DFISX DFA INTL SMALL CO I 22.230000 0.090% 0.862% 1.926% 9.720%
M DFIVX DFA INTL VALUE I 19.190000 0.261% 0.104% 1.000% 13.807%
M DFSTX DFA US SMALL CAP I 46.300000 0.937% 1.136% -1.279% 20.764%
M DFVEX DFA US VECTOR EQ I 24.600000 0.613% 0.944% 0.408% 19.100%
M DFVQX DFA INTL VECTOR EQ I 14.040000 0.071% 0.573% 1.620% 10.741%
M DODBX DODGE & COX BALANCED 111.930000 0.575% 0.720% -0.454% 11.904%
M DODFX DODGE & COX INTL STK 47.770000 0.823% 0.632% 0.273% 9.314%
M DODGX DODGE & COX STOCK 226.550000 0.819% 0.976% 0.805% 18.895%
M DODIX DODGE & COX INCOME 14.230000 0.000% 0.353% -0.420% -1.759%
M DODLX DODGE & COX GLBL BND 11.850000 0.084% 0.339% 0.254% -1.517%
M DODWX DODGE & COX GLOBAL 15.200000 1.064% 0.997% 0.930% 14.286%
I EMSTK EMERGING MKT STK IDX 14.840000 0.338% -0.135% -1.461% 3.849%
I EURO EUROPEAN STOCK IDX 2.470000 0.000% 1.230% 2.917% 7.860%
M FADMX FID STRATEGIC INCOME 12.770000 0.000% 0.157% 0.551% 0.360%
M FAGIX FID CAPITAL & INCOME 11.200000 0.089% 0.358% 1.266% 4.750%
M FBAKX FID BALANCED K 30.330000 -0.099% 0.898% 2.259% 7.547%
M FBGKX FID BLUE CHIP GR K 177.490000 -1.065% 1.632% 3.180% 8.503%
M FCNKX FID CONTRAFUND K 17.650000 -0.898% 1.146% 4.872% 7.541%
M FCVSX FID CONVERTIBLE SEC 42.610000 -0.630% 0.709% -0.397% 6.822%
M FDFKX FID INDEPENDENCE K 49.120000 -0.908% 1.803% 5.612% 5.862%
M FDGKX FID DIVIDEND GR K 34.910000 0.115% 1.100% 3.223% 12.758%
M FDIKX FID DIVERSIFD INTL K 49.200000 0.061% 1.548% 2.521% 3.405%
M FEIKX FID EQUITY INCOME K 68.360000 0.382% 0.752% 1.893% 11.861%
M FFRHX FID FLOAT RT HI INC 9.410000 0.000% 0.000% 0.363% 1.770%
M FFSDX FID FREEDOM 2065 13.490000 0.223% 1.124% 1.965% 8.790%
M FFXSX FID LTD TERM GOVT 10.200000 0.000% 0.000% 0.039% -0.836%
M FGCKX FID GROWTH CO K 35.620000 -0.945% 2.327% 3.879% 8.070%
M FGDKX FID GROWTH DISC K 55.730000 -0.535% 1.586% 3.684% 7.649%
M FGMNX FID GNMA 11.750000 0.000% 0.171% 0.419% -0.263%
M FGOVX FIDELITY GOVT INCOME 10.590000 0.000% 0.189% 0.265% -3.037%
M FHKCX FID CHINA REGION 59.410000 0.474% 0.253% -2.399% 6.737%
M FICDX FID CANADA 60.640000 0.281% 1.151% 1.592% 13.071%
M FIDKX FID INTL DISCOVERY K 56.480000 0.338% 1.437% 1.784% 6.687%
M FIEUX FID EUROPE 45.880000 0.350% 1.775% 3.473% 8.284%
M FIREX FID INTL REAL ESTATE 14.090000 0.428% 1.440% 2.473% 4.448%
M FISMX FID INTL SMALL CAP 33.880000 0.266% 0.773% 1.772% 10.611%
M FJPNX FID JAPAN 20.590000 -0.291% 0.488% -0.242% 2.642%
M FKMCX FID MID CAP STOCK K 43.850000 0.389% 0.805% 1.669% 17.940%
M FLATX FID LATIN AMERICA 21.420000 0.563% 1.229% 1.468% -8.187%
M FLCKX FID LEVERGD CO STK K 47.280000 -0.274% 1.699% 2.984% 14.757%
M FLCSX FID LARGE CAP STOCK 40.630000 0.769% 1.120% 2.809% 15.821%
M FLPKX FID LOW PRICED STK K 56.630000 0.390% 0.927% 2.202% 16.595%
M FNMIX FID NEW MARKETS INC 14.480000 0.208% 0.625% -0.069% -3.553%
M FNSBX FID FREEDOM 2050 K 14.730000 0.204% 1.098% 1.938% 8.789%
M FNSDX FID FREEDOM 2055 K 16.930000 0.237% 1.075% 1.927% 8.805%
M FNSFX FID FREEDOM 2060 15.310000 0.196% 1.123% 1.931% 8.813%
M FNSHX FID FREEDOM INC K 12.250000 0.164% 0.492% 0.632% 0.616%
M FOCKX FID OTC K 19.460000 -1.017% 1.091% 4.064% 9.081%
M FOSKX FID OVERSEAS K 63.070000 0.111% 2.320% 4.196% 6.358%
M FPBFX FID PACIFIC BASIN 45.490000 0.397% 0.909% 0.486% 3.716%
M FRESX FID REAL ESTATE INVS 43.620000 -0.728% 0.138% 2.684% 10.629%
M FRIFX FID REAL ESTATE INC 12.650000 -0.315% 0.000% 1.443% 7.394%
M FSCRX FID SM CAP DISCOVERY 29.120000 0.796% 1.889% 1.640% 21.031%
M FSEAX FID EMERGING ASIA 69.440000 0.507% 0.101% -1.181% 1.654%
M FSLCX FID SMALL CAP STOCK 23.540000 0.727% 1.553% 0.427% 14.161%
M FSNJX FID FREEDOM 2005 K 13.180000 0.152% 0.457% 0.688% 1.074%
M FSNKX FID FREEDOM 2010 K 16.630000 0.120% 0.544% 0.849% 2.087%
M FSNLX FID FREEDOM 2015 K 13.890000 0.144% 0.652% 1.018% 3.118%
M FSNOX FID FREEDOM 2020 K 17.840000 0.168% 0.734% 1.191% 4.084%
M FSNPX FID FREEDOM 2025 K 16.160000 0.124% 0.811% 1.317% 4.799%
M FSNQX FID FREEDOM 2030 K 20.350000 0.197% 0.892% 1.496% 5.659%
M FSNUX FID FREEDOM 2035 K 17.800000 0.225% 1.079% 1.831% 7.553%
M FSNVX FID FREEDOM 2040 K 12.790000 0.235% 1.187% 1.994% 8.851%
M FSNZX FID FREEDOM 2045 K 14.620000 0.206% 1.107% 1.953% 8.861%
M FTBFX FID TOTAL BOND 11.030000 0.000% 0.182% 0.630% -2.393%
M FTQGX FID FOCUSED STOCK 33.480000 -0.829% 1.918% 4.104% 7.584%
M FTRNX FID TREND 154.340000 -0.988% 2.239% 4.199% 4.376%
M FVLKX FID VALUE K 14.650000 0.826% 1.454% 2.019% 22.185%
I GRESI GLOBAL RE STOCK IDX 13.090000 -0.229% 0.692% 2.186% 9.083%
I HIYLD HI YLD EMG MKT BOND 2.710000 0.370% 0.370% 0.743% -1.455%
I IBM IBM STOCK 5.710000 1.062% -1.721% 3.255% 5.157%
I INCLF INCOME PLUS LS 4.390000 0.000% 0.458% 0.920% 0.458%
I INPBD INFL PROTECTED BOND 2.960000 0.000% 0.339% 0.680% -1.003%
I IREAL INTL REAL ESTATE IDX 15.220000 0.661% 1.602% 3.117% 4.821%
I LCAPG LARGE-CAP GROWTH IDX 4.430000 -1.116% 1.839% 5.476% 6.490%
I LCAPV LARGE-CAP VALUE IDX 4.100000 0.244% 0.737% 2.500% 13.889%
I LCMPS LARGE COMPANY IDX 92.900000 -0.397% 1.132% 4.183% 10.293%
I LCSTK TOTAL STOCK MKT IDX 4.670000 -0.214% 1.302% 3.319% 10.402%
I MODLF MODERATE LS 8.100000 0.000% 0.746% 1.759% 3.979%
M PAAIX PIM ALL ASSET INST 12.940000 0.466% 0.466% 0.388% 7.606%
I PACFC PACIFIC STOCK IDX 2.180000 0.000% 0.926% 0.461% 4.306%
M PCRIX PIM COM REAL RET I 6.630000 1.843% 2.632% 0.000% 12.183%
M PDIIX PIM DIVERS INC INST 11.120000 0.000% 0.180% 0.452% -1.819%
M PEBIX PIM EM MKTS BD INST 10.440000 0.288% 0.772% 0.578% -3.191%
M PELBX PIM EM LC BOND INST 6.520000 0.462% 0.308% -0.419% -5.852%
M PFIUX PIM DYNAMIC BOND I 10.840000 0.000% 0.000% -0.276% 0.821%
M PFORX PIM INTL BD US$H I 10.900000 0.092% -0.183% -0.146% -1.346%
M PFUIX PIM INTL BOND UH I 10.340000 0.291% 0.682% -0.289% -3.319%
M PGOVX PIM LT US GOVT INST 5.310000 -0.375% 0.568% 0.951% -11.398%
M PHIYX PIM HIGH YIELD INST 9.030000 0.111% -0.111% 1.050% 0.514%
M PIGIX PIM INV GR CR BD I 10.820000 0.000% 0.278% 0.933% -3.392%
M PIMIX PIMCO INCOME INST 12.030000 0.083% 0.250% 0.585% 0.333%
M PLDIX PIM LOW DUR ESG INST 9.690000 0.000% 0.000% 0.062% -0.124%
M PRRSX PIM RE REAL RET INST 9.130000 -0.869% 0.220% 2.011% 13.981%
M PSTKX PIMCO STKPLUS INST 12.680000 -0.393% 1.116% 4.276% 10.142%
M PTLDX PIM LOW DUR INST 9.930000 0.000% 0.000% 0.070% 0.008%
M PTRIX PIM MORTGAGE BCKD IS 10.750000 0.000% 0.373% 0.261% 0.138%
M PTSAX PIM TOT RTN ESG INST 9.380000 -0.106% 0.214% 0.428% -2.505%
M PTTRX PIM TOTAL RT INST 10.290000 0.000% 0.292% 0.665% -2.427%
M RAFGX AF AMCAP R6 43.150000 -0.346% 1.149% 3.477% 8.800%
M RCWGX AF CAP WORLD BOND R6 20.690000 0.097% 0.437% 0.210% -3.510%
I REALE REIT IDX 3.900000 -1.015% 0.000% 1.563% 12.069%
M RERGX AF EUROPAC GROWTH R6 70.800000 0.283% 0.826% 0.797% 2.165%
M RFNGX AF FUNDMNTL INV R6 75.600000 -0.198% 0.693% 2.536% 9.678%
M RGAGX AF GRTH FUND AMER R6 72.460000 -0.685% 1.570% 3.603% 7.205%
M RICGX AF INV CO OF AMER R6 48.750000 -0.184% 0.536% 2.696% 10.235%
M RIGGX AF INTL GTH & INC R6 40.740000 0.000% 0.320% 0.642% 6.784%
M RLBGX AF BALANCED R6 31.880000 -0.063% 0.568% 2.442% 5.947%
M RLLGX AF SMALLCAP WORLD R6 88.330000 -0.057% 1.833% 1.704% 7.759%
M RMFGX AF AMER MUTUAL R6 48.940000 0.061% 0.741% 2.643% 10.238%
M RNGGX AF NEW ECONOMY R6 62.260000 -0.607% 0.908% 1.932% 4.428%
M RNPGX AF NEW PERSPECT R6 64.430000 -0.433% 1.673% 3.187% 6.461%
M RNWGX AF NEW WORLD R6 90.970000 0.121% 0.497% 0.954% 3.481%
M RWIGX AF CAP WORLD G&I R6 63.570000 0.094% 0.825% 2.400% 7.508%
M RWMGX AF WASH MUTL INV R6 55.600000 0.054% 0.652% 2.526% 11.300%
I SCAPG SMALL-CAP GROWTH IDX 6.070000 0.497% 1.167% -3.344% 6.119%
I SCAPV SMALL-CAP VALUE IDX 6.640000 1.065% 0.912% -2.924% 22.736%
I SMMID SMALL/MID-CAP IDX 27.330000 0.073% 1.864% -0.073% 10.962%
M SPHIX FID HIGH INCOME 8.690000 0.115% -0.115% 1.182% -0.207%
I SVALU INTEREST INCOME FUND 7.230000 0.000% 0.000% 0.139% 0.696%
I T2020 TARGET DATE - 2020 19.320000 0.000% 0.520% 1.152% 1.311%
I T2025 TARGET DATE - 2025 20.410000 0.049% 0.641% 1.441% 2.563%
I T2030 TARGET DATE - 2030 21.700000 0.000% 0.696% 1.639% 3.828%
I T2035 TARGET DATE - 2035 23.190000 0.000% 0.782% 1.845% 5.122%
I T2040 TARGET DATE - 2040 24.040000 0.000% 0.839% 2.037% 6.325%
I T2045 TARGET DATE - 2045 24.320000 -0.041% 0.829% 2.142% 6.901%
I T2050 TARGET DATE - 2050 24.350000 0.000% 0.870% 2.225% 6.986%
I T2055 TARGET DATE - 2055 24.390000 -0.041% 0.868% 2.178% 6.974%
I T2060 TARGET DATE - 2060 17.350000 0.000% 0.872% 2.179% 6.967%
I T2065 TARGET DATE - 2065 12.920000 0.000% 0.859% 2.215% 7.042%
I TBOND TOTAL BOND MARKET 2.910000 0.000% 0.345% 0.692% -2.676%
I TINTL INTL STOCK MKT IDX 6.020000 0.333% 0.669% 1.347% 6.549%
M VASVX VANG SELECTED VALUE 31.120000 0.875% 1.269% 2.234% 19.784%
M VBIMX VANG INTM BOND INST 12.050000 -0.083% 0.250% 0.354% -3.645%
M VBITX VANG ST BOND IDX IS 10.780000 0.000% 0.000% 0.111% -0.717%
M VDIGX VANG DIV GROWTH INV 35.300000 -0.028% 0.973% 3.337% 6.860%
M VEIRX VANG EQUITY INC ADM 88.140000 0.296% 0.456% 2.026% 11.842%
M VEXRX VANG EXPLORER ADM 132.180000 0.265% 2.062% 0.778% 10.408%
M VFIDX VANG INTM INV GR ADM 10.060000 0.000% 0.299% 0.536% -3.113%
M VFIJX VANG GNMA ADM 10.680000 0.000% 0.000% 0.282% -0.503%
M VFIRX VANG ST TREASURY ADM 10.720000 0.000% 0.000% 0.077% -0.202%
M VFIUX VANG INTM TREAS ADM 11.410000 0.000% 0.176% 0.173% -2.224%
M VFMFX VANG US MULTIFAC ADM 31.610000 0.509% 0.990% 1.412% 18.938%
M VFSIX VANG ST INVT GR INST 10.950000 0.000% 0.000% 0.238% -0.580%
M VFTNX VANG FTSE SOC IDX IS 28.810000 -0.689% 1.301% 4.082% 9.186%
M VGIAX VANG GRTH & INC ADM 104.060000 -0.364% 1.039% 4.499% 11.033%
M VGSTX VANG STAR 32.640000 -0.092% 0.928% 1.968% 5.019%
M VGWAX VANG GL WELLNGTN ADM 31.470000 0.095% 0.255% 1.287% 5.938%
M VGYAX VANG GL WSLY INC ADM 27.060000 0.037% 0.297% 0.707% 2.350%
M VHGEX VANG GLOBAL EQ INV 41.130000 0.049% 1.380% 2.415% 8.781%
M VILVX VANG INST TR 2060 32.450000 -0.123% 0.965% 2.301% 7.664%
M VINEX VANG INTL EXPLOR INV 21.900000 -0.046% 1.295% 3.107% 7.353%
M VIRSX VANG INST TR 2040 31.310000 -0.128% 0.870% 2.120% 6.678%
M VITFX VANG INST TR 2035 30.390000 -0.099% 0.796% 1.946% 5.778%
M VITLX VANG INST TR 2045 32.140000 -0.124% 0.911% 2.259% 7.528%
M VITRX VANG INST TR INCOME 24.600000 -0.081% 0.367% 0.696% 1.383%
M VITVX VANG INST TR 2015 24.990000 -0.080% 0.402% 1.011% 1.751%
M VITWX VANG INST TR 2020 27.070000 -0.074% 0.557% 1.348% 3.124%
M VIVLX VANG INST TR 2055 32.350000 -0.123% 0.968% 2.309% 7.654%
M VMCIX VANG MIDCAP IDX INST 62.460000 -0.080% 1.150% 1.959% 10.597%
M VMGRX VANG MIDCAP GRTH INV 35.580000 -0.891% 2.625% 3.011% 6.082%
M VMNVX VANG GLB MIN VOL ADM 28.570000 -0.175% 0.351% 1.709% 4.537%
M VPCCX VANG PRIMECAP CORE 33.360000 -0.090% 0.542% 3.154% 15.114%
M VRIVX VANG INST TR 2025 28.550000 -0.105% 0.634% 1.601% 4.007%
M VSCIX VANG SM CAP IDX INST 105.030000 0.498% 1.351% -0.530% 12.979%
M VSEQX VANG STRATEGIC EQ 42.650000 0.400% 1.258% 1.548% 17.720%
M VSGDX VANG ST FEDERAL ADM 10.940000 0.000% 0.091% 0.092% -0.181%
M VSXFX VANG INST TR 2065 29.700000 -0.101% 0.952% 2.308% 7.648%
M VTRIX VANGUARD INTL VALUE 43.370000 0.440% 0.254% 1.096% 7.752%
M VTRLX VANG INST TR 2050 32.260000 -0.124% 0.939% 2.283% 7.641%
M VTTWX VANG INST TR 2030 29.500000 -0.135% 0.717% 1.759% 4.870%
M VUSUX VANG LT TREASURY ADM 12.010000 -0.249% 0.671% -1.557% -11.789%
M VWEAX VANG HI YLD CORP ADM 5.940000 0.000% -0.168% 0.865% -0.316%
M VWENX VANG WELLINGTON ADM 80.930000 -0.197% 0.622% 2.703% 6.340%
M VWETX VANG LT INV GR ADM 10.740000 -0.093% 0.656% 1.898% -8.302%
M VWIAX VANG WELLESLEY ADM 69.680000 0.129% 0.389% 0.942% 2.214%
M VWILX VANG INTL GROWTH ADM 165.160000 -0.416% 1.970% 1.443% 3.038%
M VWNEX VANGUARD WINDSOR ADM 82.580000 0.695% 0.880% 2.571% 15.658%
M VWUAX VANG US GROWTH ADM 178.490000 -1.387% 2.527% 3.551% 5.013%