IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-01-27

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 5.610000 -1.232% -2.094% 0.000% 0.000%
I CONLF CONSERVATIVE LS 4.620000 -0.645% -0.645% 0.654% 0.654%
I CORBD LONG-TERM CORP BOND 4.630000 0.216% 2.208% 3.348% 3.579%
M DFALX DFA LARGE CAP INTL I 23.220000 -1.901% -3.008% -1.943% -1.901%
M DFEMX DFA EMERGING MARKETS 28.390000 -2.440% -4.923% -2.574% -2.741%
M DFEOX DFA US CORE EQ 1 I 25.790000 -1.602% -2.972% -0.846% -0.540%
M DFEVX DFA EMERG MKTS VALUE 27.600000 -2.128% -4.696% -3.564% -3.799%
M DFFVX DFA US TARGET VALUE 22.250000 -1.679% -4.547% -4.260% -4.012%
M DFGEX DFA GLOB REAL ESTATE 11.980000 -0.663% 0.000% 2.833% 1.612%
M DFISX DFA INTL SMALL CO I 18.320000 -1.875% -2.966% -2.449% -3.069%
M DFIVX DFA INTL VALUE I 16.970000 -2.077% -3.962% -4.287% -4.287%
M DFSTX DFA US SMALL CAP I 34.270000 -1.296% -3.546% -2.476% -2.170%
M DFVEX DFA US VECTOR EQ I 19.140000 -1.543% -3.577% -2.496% -2.247%
M DFVQX DFA INTL VECTOR EQ I 11.790000 -1.995% -3.361% -3.202% -3.519%
M DODBX DODGE & COX BALANCED 100.600000 -1.266% -2.783% -1.266% -0.984%
M DODFX DODGE & COX INTL STK 42.130000 -2.046% -4.163% -3.504% -3.372%
M DODGX DODGE & COX STOCK 189.720000 -2.004% -4.500% -2.503% -2.085%
M DODIX DODGE & COX INCOME 14.210000 0.141% 0.637% 1.283% 1.283%
M DODLX DODGE & COX GLBL BND 11.210000 -0.089% 0.179% 1.173% 0.991%
M DODWX DODGE & COX GLOBAL 12.360000 -2.138% -4.703% -3.059% -2.754%
I EMSTK EMERGING MKT STK IDX 12.070000 -2.504% -5.408% -2.425% -2.583%
I EURO EUROPEAN STOCK IDX 2.120000 -1.852% -3.196% -1.852% -2.304%
M FADMX FID STRATEGIC INCOME 12.500000 -0.319% -0.398% 0.466% 0.321%
M FAGIX FID CAPITAL & INCOME 10.170000 -1.070% -1.929% -0.877% -0.780%
M FBAKX FID BALANCED K 24.850000 -1.154% -1.740% 0.730% 1.016%
M FBGKX FID BLUE CHIP GR K 111.500000 -1.935% -2.705% 2.341% 3.269%
M FCNKX FID CONTRAFUND K 14.020000 -1.821% -2.706% 1.594% 2.112%
M FCVSX FID CONVERTIBLE SEC 31.630000 -1.249% -1.709% -1.310% 1.346%
M FDFKX FID INDEPENDENCE K 37.770000 -1.461% -1.666% -7.540% 3.169%
M FDGKX FID DIVIDEND GR K 30.110000 -1.890% -4.382% -2.965% -2.651%
M FDIKX FID DIVERSIFD INTL K 40.370000 -1.967% -2.346% 0.050% -0.074%
M FEIKX FID EQUITY INCOME K 59.700000 -1.404% -3.069% -1.453% -1.388%
M FFRHX FID FLOAT RT HI INC 9.490000 -0.210% -0.420% 0.105% 0.000%
M FFXSX FID LTD TERM GOVT 10.090000 0.199% 0.398% 0.598% 0.598%
M FGCKX FID GROWTH CO K 22.080000 -1.867% -2.560% -1.604% 3.226%
M FGDKX FID GROWTH DISC K 40.810000 -1.734% -2.694% 2.025% 2.615%
M FGMNX FID GNMA 11.570000 0.000% 0.173% 0.347% 0.173%
M FGOVX FIDELITY GOVT INCOME 10.640000 0.377% 1.045% 1.430% 1.527%
M FHKCX FID CHINA REGION 38.620000 -2.843% -7.563% -1.980% -2.327%
M FICDX FID CANADA 53.000000 -0.879% -1.633% 0.474% 0.588%
M FIDKX FID INTL DISCOVERY K 44.770000 -1.928% -2.653% -0.754% -1.104%
M FIEUX FID EUROPE 35.120000 -2.200% -3.596% -2.336% -3.117%
M FIREX FID INTL REAL ESTATE 13.050000 -0.760% -0.534% 1.477% 0.307%
M FISMX FID INTL SMALL CAP 27.250000 -1.837% -2.504% -2.365% -2.990%
M FJPNX FID JAPAN 16.030000 -1.656% -2.077% -1.596% -1.596%
M FKMCX FID MID CAP STOCK K 35.830000 -1.268% -2.131% 0.280% 0.112%
M FLATX FID LATIN AMERICA 28.490000 -3.325% -3.391% -2.996% -3.062%
M FLCKX FID LEVERGD CO STK K 32.240000 -2.510% -4.700% -1.617% -0.952%
M FLCSX FID LARGE CAP STOCK 32.940000 -1.584% -3.965% -2.139% -1.818%
M FLPKX FID LOW PRICED STK K 48.860000 -1.848% -3.017% -2.084% -2.260%
M FNMIX FID NEW MARKETS INC 15.120000 -0.330% -0.395% 0.465% 0.332%
M FNSBX FID FREEDOM 2050 K 12.000000 -1.720% -2.991% -3.614% -0.826%
M FNSDX FID FREEDOM 2055 K 13.690000 -1.723% -3.045% -3.524% -0.869%
M FNSHX FID FREEDOM INC K 11.760000 -0.254% -0.254% -1.176% 0.513%
M FOCKX FID OTC K 13.310000 -1.988% -3.059% 1.681% 2.306%
M FOSKX FID OVERSEAS K 51.430000 -1.889% -2.094% -0.117% -0.426%
M FPBFX FID PACIFIC BASIN 33.870000 -2.110% -4.241% -1.684% -1.911%
M FRESX FID REAL ESTATE INVS 46.180000 -0.560% 0.457% 4.032% 2.782%
M FRIFX FID REAL ESTATE INC 12.670000 -0.236% 0.158% 1.767% 1.360%
M FSCRX FID SM CAP DISCOVERY 22.790000 -1.342% -3.145% -1.767% -1.513%
M FSEAX FID EMERGING ASIA 45.300000 -2.265% -5.723% 0.133% -0.330%
M FSLCX FID SMALL CAP STOCK 18.350000 -1.078% -2.081% 1.437% 1.269%
M FSNJX FID FREEDOM 2005 K 12.480000 -0.399% -0.558% -2.576% 0.402%
M FSNKX FID FREEDOM 2010 K 15.630000 -0.573% -0.888% -3.637% 0.257%
M FSNLX FID FREEDOM 2015 K 12.870000 -0.771% -1.228% -4.241% 0.078%
M FSNOX FID FREEDOM 2020 K 16.190000 -0.918% -1.521% -3.917% -0.062%
M FSNPX FID FREEDOM 2025 K 14.270000 -1.040% -1.789% -3.516% -0.210%
M FSNQX FID FREEDOM 2030 K 17.750000 -1.224% -2.096% -3.898% -0.281%
M FSNUX FID FREEDOM 2035 K 14.970000 -1.513% -2.729% -3.854% -0.664%
M FSNVX FID FREEDOM 2040 K 10.500000 -1.685% -2.957% -3.670% -0.756%
M FSNZX FID FREEDOM 2045 K 11.920000 -1.731% -3.011% -3.638% -0.832%
M FTBFX FID TOTAL BOND 11.050000 0.181% 0.729% 1.190% 1.283%
M FTQGX FID FOCUSED STOCK 26.530000 -1.741% -2.642% 1.260% 1.764%
M FTRNX FID TREND 111.680000 -1.716% -2.095% 2.713% 3.312%
M FVLKX FID VALUE K 10.760000 -1.914% -3.929% -2.888% -2.888%
I GRESI GLOBAL RE STOCK IDX 13.070000 -0.759% -0.229% 2.671% 1.318%
I HIYLD HI YLD EMG MKT BOND 2.590000 -0.385% -0.385% 0.388% 0.000%
I IBM IBM STOCK 5.970000 -1.322% 0.168% 2.754% 3.466%
I INCLF INCOME PLUS LS 3.990000 -0.250% -0.250% 0.758% 0.758%
I INPBD INFL PROTECTED BOND 2.730000 0.368% 1.111% 1.487% 1.487%
I IREAL INTL REAL ESTATE IDX 15.490000 -0.959% -0.705% 1.374% 0.129%
I LCAPG LARGE-CAP GROWTH IDX 3.070000 -1.603% -2.620% 1.993% 2.333%
I LCAPV LARGE-CAP VALUE IDX 3.460000 -1.425% -2.535% -1.143% -1.143%
I LCMPS LARGE COMPANY IDX 71.470000 -1.584% -2.576% 0.224% 0.492%
I LCSTK TOTAL STOCK MKT IDX 3.510000 -1.681% -2.500% 0.000% 0.286%
I MODLF MODERATE LS 6.990000 -0.851% -1.132% 0.431% 0.431%
M PAAIX PIM ALL ASSET INST 11.830000 -0.672% -1.170% -1.663% -0.421%
I PACFC PACIFIC STOCK IDX 1.830000 -1.613% -2.660% -1.613% -1.081%
M PCRIX PIM COM REAL RET I 5.610000 -1.406% -4.915% -6.344% -6.030%
M PDIIX PIM DIVERS INC INST 11.220000 -0.089% 0.000% 0.628% 0.628%
M PEBIX PIM EM MKTS BD INST 10.770000 -0.278% -0.185% 0.748% 0.654%
M PELBX PIM EM LC BOND INST 7.140000 -0.833% -0.833% -0.140% -0.971%
M PFIUX PIM DYNAMIC BOND I 10.590000 -0.189% -0.282% -0.189% -0.282%
M PFORX PIM INTL BD US$H I 10.830000 0.371% 0.838% 1.310% 1.120%
M PFUIX PIM INTL BOND UH I 9.660000 0.000% 0.207% 0.520% -0.617%
M PGOVX PIM LT US GOVT INST 6.950000 1.608% 4.354% 4.827% 6.107%
M PHIYX PIM HIGH YIELD INST 8.980000 -0.554% -0.992% -0.664% -0.664%
M PIGIX PIM INV GR CR BD I 11.110000 0.180% 0.908% 1.554% 1.740%
M PIMIX PIMCO INCOME INST 12.070000 -0.165% -0.165% 0.249% 0.249%
M PLDIX PIM LOW DUR ESG INST 9.570000 0.105% 0.420% 0.525% 0.420%
M PRRSX PIM RE REAL RET INST 9.540000 -0.625% 0.105% 3.808% 2.361%
M PSTKX PIMCO STKPLUS INST 10.400000 -1.608% -2.530% 0.289% 0.483%
M PTLDX PIM LOW DUR INST 9.840000 0.102% 0.408% 0.511% 0.408%
M PTRIX PIM MORTGAGE BCKD IS 10.590000 0.095% 0.189% 0.474% 0.379%
M PTSAX PIM TOT RTN ESG INST 9.450000 0.425% 1.286% 1.722% 1.722%
M PTTRX PIM TOTAL RT INST 10.510000 0.382% 1.155% 1.644% 1.644%
M RAFGX AF AMCAP R6 34.180000 -1.866% -2.870% 0.088% 0.529%
M RCWGX AF CAP WORLD BOND R6 20.390000 0.197% 0.691% 1.191% 0.642%
I REALE REIT IDX 3.860000 -0.515% 0.260% 3.485% 2.116%
M RERGX AF EUROPAC GROWTH R6 54.560000 -2.327% -3.842% -1.711% -1.782%
M RFNGX AF FUNDMNTL INV R6 61.770000 -2.030% -3.030% -0.755% -0.435%
M RGAGX AF GRTH FUND AMER R6 51.730000 -1.896% -2.653% 0.564% 1.173%
M RICGX AF INV CO OF AMER R6 39.430000 -1.720% -2.810% -0.680% -0.329%
M RIGGX AF INTL GTH & INC R6 35.370000 -2.401% -4.146% -1.995% -2.266%
M RLBGX AF BALANCED R6 28.590000 -1.107% -1.482% 0.105% 0.281%
M RLLGX AF SMALLCAP WORLD R6 60.330000 -1.631% -2.944% -0.099% -0.050%
M RMFGX AF AMER MUTUAL R6 43.430000 -1.161% -1.942% -0.321% -0.230%
M RNGGX AF NEW ECONOMY R6 46.200000 -1.994% -2.819% 0.391% 0.939%
M RNPGX AF NEW PERSPECT R6 47.370000 -2.088% -3.050% -0.042% 0.254%
M RNWGX AF NEW WORLD R6 69.670000 -2.204% -3.903% -1.275% -1.135%
M RWIGX AF CAP WORLD G&I R6 51.860000 -1.966% -2.975% -0.898% -0.784%
M RWMGX AF WASH MUTL INV R6 47.970000 -1.701% -2.599% -0.724% -0.415%
I SCAPG SMALL-CAP GROWTH IDX 4.260000 -0.930% -2.961% -0.234% 0.386%
I SCAPV SMALL-CAP VALUE IDX 4.990000 -1.188% -3.668% -3.482% -3.295%
I SMMID SMALL/MID-CAP IDX 18.610000 -1.273% -2.565% -0.161% 0.269%
M SPHIX FID HIGH INCOME 8.870000 -0.672% -1.225% -1.004% -1.004%
I SVALU INTEREST INCOME FUND 7.010000 0.000% 0.143% 0.286% 0.286%
I T2010 TARGET DATE - 2010 16.790000 -0.297% -0.119% 0.841% 0.841%
I T2015 TARGET DATE - 2015 17.320000 -0.403% -0.403% 0.756% 0.756%
I T2020 TARGET DATE - 2020 17.930000 -0.610% -0.830% 0.561% 0.561%
I T2025 TARGET DATE - 2025 18.720000 -0.896% -1.266% 0.322% 0.330%
I T2030 TARGET DATE - 2030 19.630000 -1.058% -1.653% 0.153% 0.153%
I T2035 TARGET DATE - 2035 20.050000 -1.280% -2.004% -0.050% 0.000%
I T2040 TARGET DATE - 2040 20.170000 -1.321% -2.135% -0.050% -0.050%
I T2045 TARGET DATE - 2045 20.170000 -1.321% -2.135% -0.050% -0.050%
I T2050 TARGET DATE - 2050 20.200000 -1.319% -2.132% -0.099% -0.049%
I T2055 TARGET DATE - 2055 14.350000 -1.375% -2.181% -0.139% -0.070%
I TBOND TOTAL BOND MARKET 2.830000 0.355% 1.071% 1.799% 1.799%
I TINTL INTL STOCK MKT IDX 4.970000 -2.165% -3.495% -1.779% -1.972%
M VASVX VANG SELECTED VALUE 26.410000 -1.858% -3.543% -2.654% -2.510%
M VBIMX VANG INTM BOND INST 12.030000 0.501% 1.263% 1.777% 1.863%
M VBITX VANG ST BOND IDX IS 10.630000 0.189% 0.473% 0.663% 0.568%
M VBLLX VANG LT BOND IDX IS 15.740000 0.000% 2.208% 2.876% 3.689%
M VDIGX VANG DIV GROWTH INV 30.940000 -1.119% -1.809% 1.111% 1.243%
M VEIRX VANG EQUITY INC ADM 78.890000 -1.326% -2.352% -0.904% -0.842%
M VEXRX VANG EXPLORER ADM 97.100000 -1.361% -3.084% -0.787% -0.113%
M VFIDX VANG INTM INV GR ADM 10.190000 0.295% 0.891% 1.494% 1.393%
M VFIJX VANG GNMA ADM 10.570000 0.000% 0.095% 0.380% 0.190%
M VFIRX VANG ST TREASURY ADM 10.620000 0.094% 0.283% 0.378% 0.283%
M VFIUX VANG INTM TREAS ADM 11.510000 0.436% 1.054% 1.499% 1.499%
M VFMFX VANG US MULTIFAC ADM 25.700000 -1.495% -3.165% -2.242% -1.871%
M VFSIX VANG ST INVT GR INST 10.780000 0.093% 0.279% 0.560% 0.466%
M VFTNX VANG FTSE SOC IDX IS 22.110000 -1.690% -2.642% 0.683% 0.959%
M VGIAX VANG GRTH & INC ADM 85.110000 -1.561% -2.709% 0.071% 0.330%
M VGSTX VANG STAR 27.490000 -1.008% -1.611% -4.780% 0.549%
M VGWAX VANG GL WELLNGTN ADM 28.130000 -1.020% -1.540% -0.425% -0.390%
M VGYAX VANG GL WSLY INC ADM 25.820000 -0.386% -0.501% 0.350% 0.428%
M VHGEX VANG GLOBAL EQ INV 31.570000 -1.987% -3.278% -0.910% -0.692%
M VINEX VANG INTL EXPLOR INV 17.430000 -2.134% -3.220% -2.408% -2.734%
M VIRSX VANG INST TR 2040 25.870000 -1.335% -2.230% -2.451% -0.039%
M VITFX VANG INST TR 2035 25.520000 -1.200% -1.959% -2.334% 0.078%
M VITLX VANG INST TR 2045 26.120000 -1.508% -2.537% -2.574% -0.229%
M VITRX VANG INST TR INCOME 22.800000 -0.306% -0.306% -0.350% 0.796%
M VITVX VANG INST TR 2015 23.160000 -0.430% -0.473% -2.402% 0.739%
M VITWX VANG INST TR 2020 24.230000 -0.697% -1.021% -2.180% 0.498%
M VIVLX VANG INST TR 2055 26.270000 -1.500% -2.523% -2.451% -0.190%
M VMCIX VANG MIDCAP IDX INST 49.090000 -1.525% -2.289% 0.636% 0.718%
M VMGRX VANG MIDCAP GRTH INV 27.190000 -1.450% -2.370% 1.342% 1.759%
M VMNVX VANG GLB MIN VOL ADM 29.490000 -0.874% -0.974% 1.097% 1.445%
M VPCCX VANG PRIMECAP CORE 27.560000 -1.957% -3.805% -1.782% -1.289%
M VRIVX VANG INST TR 2025 24.840000 -0.878% -1.311% -2.089% 0.445%
M VSCIX VANG SM CAP IDX INST 78.800000 -1.266% -2.956% -0.993% -0.718%
M VSEQX VANG STRATEGIC EQ 33.220000 -1.600% -3.177% -0.925% -0.658%
M VSGDX VANG ST FEDERAL ADM 10.760000 0.093% 0.186% 0.373% 0.280%
M VTRIX VANGUARD INTL VALUE 36.780000 -1.972% -3.109% -1.868% -1.998%
M VTRLX VANG INST TR 2050 26.170000 -1.505% -2.496% -2.533% -0.191%
M VTTWX VANG INST TR 2030 25.180000 -1.061% -1.641% -2.252% 0.239%
M VUSUX VANG LT TREASURY ADM 13.900000 1.460% 4.276% 4.827% 5.945%
M VWEAX VANG HI YLD CORP ADM 5.930000 -0.503% -0.836% -0.670% -0.503%
M VWENX VANG WELLINGTON ADM 75.420000 -0.802% -1.205% -2.204% 0.681%
M VWETX VANG LT INV GR ADM 11.430000 0.972% 2.973% 3.533% 4.384%
M VWIAX VANG WELLESLEY ADM 67.080000 -0.193% 0.134% 1.268% 1.360%
M VWILX VANG INTL GROWTH ADM 101.340000 -2.426% -4.774% -1.726% -1.411%
M VWNEX VANGUARD WINDSOR ADM 70.760000 -1.899% -3.675% -2.279% -2.130%
M VWUAX VANG US GROWTH ADM 115.610000 -1.684% -1.884% 3.002% 3.770%