IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-02-04

Funds with twenty day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I IBM IBM STOCK 11.330000 18.763%
M FIEUX FID EUROPE 37.010000 6.842%
I EURO EUROPEAN STOCK IDX 2.980000 6.429%
M FOSKX FID OVERSEAS K 66.090000 6.254%
M PCRIX PIM COM REAL RET I 13.960000 6.240%
M VWILX VANG INTL GROWTH ADM 108.760000 5.623%
M DODWX DODGE & COX GLOBAL 14.430000 4.945%
M DODGX DODGE & COX STOCK 271.750000 4.809%
M DODFX DODGE & COX INTL STK 52.240000 4.794%
M FDIKX FID DIVERSIFD INTL K 44.120000 4.550%
M DFIVX DFA INTL VALUE I 21.580000 4.504%
M RERGX AF EUROPAC GROWTH R6 56.260000 4.147%
M DFALX DFA LARGE CAP INTL I 27.890000 4.028%
M FCNKX FID CONTRAFUND K 22.370000 3.998%
M RIGGX AF INTL GTH & INC R6 37.300000 3.871%
M FIDKX FID INTL DISCOVERY K 49.720000 3.865%
M RICGX AF INV CO OF AMER R6 60.450000 3.830%
M FPBFX FID PACIFIC BASIN 31.900000 3.774%
M VMGRX VANG MIDCAP GRTH INV 28.640000 3.731%
M DODBX DODGE & COX BALANCED 105.760000 3.625%
M VTRIX VANGUARD INTL VALUE 38.760000 3.553%
M RGAGX AF GRTH FUND AMER R6 78.510000 3.548%
I LCAPV LARGE-CAP VALUE IDX 5.550000 3.545%
M RNPGX AF NEW PERSPECT R6 64.890000 3.526%
M VPCCX VANG PRIMECAP CORE 34.970000 3.523%
M RWIGX AF CAP WORLD G&I R6 66.180000 3.503%
M RMFGX AF AMER MUTUAL R6 57.470000 3.475%
M FNIDX FID INTL SUSTN IDX 12.550000 3.377%
M FEIKX FID EQUITY INCOME K 76.720000 3.368%
I TINTL INTL STOCK MKT IDX 6.500000 3.339%
M DFVQX DFA INTL VECTOR EQ I 13.990000 3.323%
M FHKCX FID CHINA REGION 40.180000 3.317%
M RWMGX AF WASH MUTL INV R6 64.030000 3.308%
M VHGEX VANG GLOBAL EQ INV 37.220000 3.303%
M RNGGX AF NEW ECONOMY R6 64.840000 3.281%
M VFMFX VANG US MULTIFAC ADM 43.340000 3.240%
M VEIRX VANG EQUITY INC ADM 91.410000 3.207%
M VMCIX VANG MIDCAP IDX INST 75.270000 3.025%
I SMMID SMALL/MID-CAP IDX 31.980000 2.962%
M FMGKX FID MAGELLAN K 15.480000 2.857%
M VWNEX VANGUARD WINDSOR ADM 73.070000 2.829%
M RAFGX AF AMCAP R6 45.560000 2.821%
M FFSDX FID FREEDOM 2065 K 13.700000 2.776%
M FNSBX FID FREEDOM 2050 K 14.150000 2.760%
M FNSDX FID FREEDOM 2055 K 16.390000 2.759%
M FNSFX FID FREEDOM 2060 K 15.020000 2.736%
M VESGX VG GL ESG STK ADM 46.250000 2.732%
M FSNZX FID FREEDOM 2045 K 13.960000 2.723%
M FRBEX FID FREEDOM 2070 K 10.590000 2.716%
M FKMCX FID MID CAP STOCK K 44.200000 2.671%
M FLCSX FID LARGE CAP STOCK 56.710000 2.661%
M FSNVX FID FREEDOM 2040 K 11.960000 2.661%
M RFNGX AF FUNDMNTL INV R6 84.100000 2.636%
M FSLCX FID SMALL CAP STOCK 19.180000 2.622%
M VINEX VANG INTL EXPLOR INV 16.830000 2.622%
M FSCRX FID SM CAP DISCOVERY 25.080000 2.619%
M VGSTX VANG STAR 28.330000 2.571%
M VMNVX VANG GLB MIN VOL ADM 31.640000 2.494%
M VSEQX VANG STRATEGIC EQ 37.600000 2.452%
M VWUAX VANG US GROWTH ADM 193.360000 2.448%
M FSNUX FID FREEDOM 2035 K 16.130000 2.413%
M VDIGX VANG DIV GROWTH INV 36.990000 2.380%
M VEXRX VANG EXPLORER ADM 111.130000 2.377%
M DFISX DFA INTL SMALL CO I 19.910000 2.312%
M VGWAX VANG GL WELLNGTN ADM 32.210000 2.286%
M FSNQX FID FREEDOM 2030 K 18.040000 2.268%
I T2050 TARGET DATE - 2050 30.100000 2.242%
I T2060 TARGETRETIREMENT2060 21.470000 2.238%
I T2065 TARGETRETIREMENT2065 15.990000 2.238%
I T2055 TARGET DATE - 2055 30.170000 2.237%
M RLBGX AF BALANCED R6 35.380000 2.225%
I AGGLF AGGRESSIVE LS 8.280000 2.222%
M VLXVX VANG TARGET RET 2065 34.620000 2.214%
M VFFVX VANG TARGET RET 2055 57.260000 2.213%
M VFIFX VANG TARGET RET 2050 51.320000 2.211%
M VTTSX VANG TARGET RET 2060 52.770000 2.208%
M FSNPX FID FREEDOM 2025 K 13.970000 2.195%
M VSVNX VANG TARGET RET 2070 27.470000 2.195%
I T2045 TARGET DATE - 2045 29.860000 2.190%
M RNWGX AF NEW WORLD R6 79.390000 2.162%
I T2040 TARGET DATE - 2040 28.860000 2.159%
M DFFVX DFA US TARGET VALUE 35.300000 2.141%
I T2035 TARGET DATE - 2035 27.090000 2.111%
M VTIVX VANG TARGET RET 2045 30.500000 2.109%
M DFSTX DFA US SMALL CAP I 50.410000 2.086%
M FICDX FID CANADA 67.650000 2.082%
M VSCIX VANG SM CAP IDX INST 119.120000 2.065%
M FLPKX FID LOW PRICED STK K 41.650000 2.058%
M VASVX VANG SELECTED VALUE 27.710000 2.025%
M FSNOX FID FREEDOM 2020 K 14.700000 2.012%
M FTQGX FID FOCUSED STOCK 39.600000 2.009%
I MODLF MODERATE LS 9.230000 1.989%
I T2030 TARGET DATE - 2030 24.670000 1.984%
M VFORX VANG TARGET RET 2040 44.340000 1.978%
M PELBX PIM EM LC BOND INST 5.700000 1.968%
I LCSTK TOTAL STOCK MKT IDX 6.890000 1.923%
M FIREX FID INTL REAL ESTATE 9.060000 1.912%
M DFEOX DFA US CORE EQ 1 I 44.540000 1.876%
M VTTHX VANG TARGET RET 2035 24.560000 1.866%
I T2025 TARGET DATE - 2025 22.540000 1.853%
M VWIAX VANG WELLESLEY ADM 61.100000 1.816%
I T2020 TARGET DATE - 2020 20.910000 1.801%
I IREAL INTL REAL ESTATE IDX 11.390000 1.787%
M DFVEX DFA US VECTOR EQ I 28.060000 1.777%
M PSTKX PIMCO STKPLUS INST 13.180000 1.776%
M VTHRX VANG TARGET RET 2030 38.730000 1.760%
M PAAIX PIM ALL ASSET INST 11.020000 1.754%
M FSNLX FID FREEDOM 2015 K 11.630000 1.750%
I PACFC PACIFIC STOCK IDX 2.350000 1.732%
M VGIAX VANG GRTH & INC ADM 105.020000 1.714%
M DODLX DODGE & COX GLBL BND 10.690000 1.713%
I LCMPS LARGE COMPANY IDX 143.960000 1.681%
I INPBD INFL PROTECTED BOND 3.030000 1.678%
M VTTVX VANG TARGET RET 2025 19.070000 1.652%
I CONLF CONSERVATIVE LS 5.630000 1.625%
M VWENX VANG WELLINGTON ADM 75.680000 1.611%
M VFTNX VANG FTSE SOC IDX IS 41.740000 1.607%
M FSNKX FID FREEDOM 2010 K 14.160000 1.578%
M RLLGX AF SMALLCAP WORLD R6 71.700000 1.572%
I INCLF INCOME PLUS LS 4.580000 1.552%
M PGOVX PIM LT US GOVT INST 13.850000 1.540%
I CORBD LONG-TERM CORP BOND 4.150000 1.467%
M VTWNX VANG TARGET RET 2020 26.930000 1.431%
M FNSHX FID FREEDOM INC K 10.700000 1.422%
M RCWGX AF CAP WORLD BOND R6 15.810000 1.411%
M VGYAX VANG GL WSLY INC ADM 27.340000 1.409%
I HIYLD HI YLD EMG MKT BOND 2.940000 1.379%
M FISMX FID INTL SMALL CAP 31.030000 1.372%
M VTINX VANG TARGET RET INC 13.300000 1.372%
M FCVSX FID CONVERTIBLE SEC 35.490000 1.371%
M DFEMX DFA EMERGING MARKETS 29.150000 1.356%
M FRESX FID REAL ESTATE INVS 39.140000 1.346%
M FNMIX FID NEW MARKETS INC 12.880000 1.338%
M FVLKX FID VALUE K 13.920000 1.310%
M FSEAX FID EMERGING ASIA 49.280000 1.295%
M VUSUX VANG LT TREASURY ADM 7.970000 1.271%
M PFUIX PIM INTL BOND UH I 7.430000 1.226%
M FDGKX FID DIVIDEND GR K 39.450000 1.206%
M PRRSX PIM RE REAL RET INST 26.630000 1.101%
M FBAKX FID BALANCED K 30.100000 1.075%
I SCAPV SMALL-CAP VALUE IDX 7.530000 1.074%
M VWETX VANG LT INV GR ADM 7.590000 1.065%
I EMSTK EMERGING MKT STK IDX 14.560000 1.041%
I SCAPG SMALL-CAP GROWTH IDX 6.160000 0.984%
M DODIX DODGE & COX INCOME 12.480000 0.971%
M FLCKX FID LEVERGD CO STK K 40.070000 0.957%
I GRESI GLOBAL RE STOCK IDX 13.130000 0.922%
M PCEIX PIM CLIMATE BOND IS 8.860000 0.911%
M DFEVX DFA EMERG MKTS VALUE 30.190000 0.902%
M FADMX FID STRATEGIC INCOME 11.680000 0.864%
M FRIFX FID REAL ESTATE INC 12.060000 0.836%
M FKEMX FID EMERGING MKTS K 38.950000 0.828%
M PEBIX PIM EM MKTS BD INST 8.540000 0.826%
M PTTRX PIM TOTAL RT INST 8.540000 0.826%
M PFIUX PIM DYNAMIC BOND I 10.020000 0.805%
M PTSAX PIM TOT RTN ESG INST 7.610000 0.795%
M PIGIX PIM INV GR CR BD I 8.940000 0.789%
M PIMIX PIMCO INCOME INST 10.600000 0.760%
I TBOND TOTAL BOND MARKET 2.760000 0.730%
M VFIDX VANG INTM INV GR ADM 8.600000 0.703%
M VBIMX VANG INTM BOND INST 10.180000 0.692%
M DFGEX DFA GLOB REAL ESTATE 10.230000 0.689%
I LCAPG LARGE-CAP GROWTH IDX 7.310000 0.689%
M FGOVX FIDELITY GOVT INCOME 9.030000 0.669%
M FTBFX FID TOTAL BOND 9.450000 0.639%
M PDIIX PIM DIVERS INC INST 9.710000 0.622%
M FGMNX FID GNMA 10.030000 0.602%
M VBITX VANG ST BOND IDX IS 10.150000 0.595%
M VWEAX VANG HI YLD CORP ADM 5.460000 0.552%
M VFIJX VANG GNMA ADM 9.150000 0.549%
M VBTIX VANG TOT BD MKT INST 9.520000 0.528%
M VFIUX VANG INTM TREAS ADM 9.760000 0.515%
M SPHIX FID HIGH INCOME 7.930000 0.507%
M FAGIX FID CAPITAL & INCOME 10.290000 0.488%
M FGDKX FID GROWTH DISC K 63.230000 0.445%
M PHIYX PIM HIGH YIELD INST 8.070000 0.373%
M FJPNX FID JAPAN 16.660000 0.361%
M PLDIX PIM LOW DUR ESG INST 9.140000 0.329%
M PFORX PIM INTL BD US$H I 9.950000 0.302%
M VSGDX VANG ST FEDERAL ADM 10.170000 0.296%
M VFSIX VANG ST INVT GR INST 10.330000 0.291%
M FOCKX FID OTC K 22.540000 0.267%
I SVALU INTEREST INCOME FUND 7.940000 0.253%
M PTLDX PIM LOW DUR INST 9.260000 0.216%
I REALE REIT IDX 4.710000 0.213%
M FFXSX FID LTD TERM GOVT 9.580000 0.209%
M VFIRX VANG ST TREASURY ADM 9.820000 0.102%
M FBGKX FID BLUE CHIP GR K 233.680000 0.051%