IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-12-04

Funds with twenty day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I IBM IBM STOCK 10.000000 12.360%
M FTRNX FID TREND 220.400000 11.646%
M VMGRX VANG MIDCAP GRTH INV 29.730000 10.933%
I SMMID SMALL/MID-CAP IDX 33.120000 10.326%
M FBGKX FID BLUE CHIP GR K 236.840000 9.042%
M VWUAX VANG US GROWTH ADM 200.490000 8.820%
I SCAPG SMALL-CAP GROWTH IDX 6.490000 8.528%
M FLCKX FID LEVERGD CO STK K 42.740000 8.395%
M VSCIX VANG SM CAP IDX INST 124.760000 8.148%
M FSLCX FID SMALL CAP STOCK 20.420000 8.100%
M DFFVX DFA US TARGET VALUE 37.180000 8.050%
M DFSTX DFA US SMALL CAP I 53.170000 7.850%
M VSEQX VANG STRATEGIC EQ 43.530000 7.748%
I LCAPG LARGE-CAP GROWTH IDX 7.300000 7.670%
M FCVSX FID CONVERTIBLE SEC 38.100000 7.415%
M FKMCX FID MID CAP STOCK K 47.080000 7.195%
M VEXRX VANG EXPLORER ADM 123.210000 7.186%
M FGCKX FID GROWTH CO K 45.250000 7.126%
M RGAGX AF GRTH FUND AMER R6 84.400000 7.052%
M FOCKX FID OTC K 22.960000 6.990%
M FTQGX FID FOCUSED STOCK 44.080000 6.887%
M FSCRX FID SM CAP DISCOVERY 27.310000 6.638%
M VMCIX VANG MIDCAP IDX INST 77.780000 6.592%
I SCAPV SMALL-CAP VALUE IDX 7.990000 6.391%
M DFVEX DFA US VECTOR EQ I 29.090000 6.284%
M VFTNX VANG FTSE SOC IDX IS 42.020000 6.245%
M FVLKX FID VALUE K 17.000000 6.184%
I LCSTK TOTAL STOCK MKT IDX 6.960000 6.098%
M VFMFX VANG US MULTIFAC ADM 45.390000 6.051%
M FCNKX FID CONTRAFUND K 22.660000 5.740%
M VGIAX VANG GRTH & INC ADM 117.170000 5.692%
M DFEOX DFA US CORE EQ 1 I 45.520000 5.664%
M RAFGX AF AMCAP R6 48.170000 5.520%
I LCMPS LARGE COMPANY IDX 144.850000 5.399%
M FMGKX FID MAGELLAN K 16.030000 5.046%
M VASVX VANG SELECTED VALUE 33.350000 5.039%
M FGDKX FID GROWTH DISC K 66.520000 4.971%
M FLCSX FID LARGE CAP STOCK 57.680000 4.892%
M FDGKX FID DIVIDEND GR K 40.540000 4.673%
M RICGX AF INV CO OF AMER R6 63.730000 4.561%
M VWNEX VANGUARD WINDSOR ADM 83.400000 4.367%
I LCAPV LARGE-CAP VALUE IDX 5.640000 4.251%
M FBAKX FID BALANCED K 31.010000 4.200%
M VWENX VANG WELLINGTON ADM 82.780000 3.904%
M RFNGX AF FUNDMNTL INV R6 89.660000 3.893%
M RLLGX AF SMALLCAP WORLD R6 75.560000 3.891%
M RNGGX AF NEW ECONOMY R6 69.770000 3.778%
M FEIKX FID EQUITY INCOME K 80.680000 3.569%
M VPCCX VANG PRIMECAP CORE 37.420000 3.485%
M VHGEX VANG GLOBAL EQ INV 39.160000 3.461%
M FLPKX FID LOW PRICED STK K 44.860000 3.364%
M DODGX DODGE & COX STOCK 285.120000 3.327%
M RWMGX AF WASH MUTL INV R6 66.110000 3.265%
M FICDX FID CANADA 74.730000 3.190%
M RNPGX AF NEW PERSPECT R6 67.620000 3.174%
M VFFVX VANG TARGET RET 2055 58.940000 3.096%
M VEIRX VANG EQUITY INC ADM 98.310000 3.094%
M VFIFX VANG TARGET RET 2050 52.810000 3.084%
M VTTSX VANG TARGET RET 2060 54.290000 3.056%
M VLXVX VANG TARGET RET 2065 35.590000 3.040%
M VSVNX VANG TARGET RET 2070 28.150000 3.000%
M VTIVX VANG TARGET RET 2045 31.430000 2.982%
I PACFC PACIFIC STOCK IDX 2.420000 2.979%
I AGGLF AGGRESSIVE LS 8.350000 2.959%
I T2050 TARGET DATE - 2050 30.350000 2.951%
I T2060 TARGETRETIREMENT2060 21.650000 2.948%
I T2055 TARGET DATE - 2055 30.420000 2.944%
I T2065 TARGETRETIREMENT2065 16.130000 2.936%
M VESGX VG GL ESG STK ADM 48.100000 2.888%
I T2045 TARGET DATE - 2045 30.110000 2.870%
M FNSDX FID FREEDOM 2055 K 16.850000 2.869%
M FNSFX FID FREEDOM 2060 K 15.440000 2.865%
M FSNZX FID FREEDOM 2045 K 14.370000 2.863%
M FRBEX FID FREEDOM 2070 K 10.820000 2.852%
M VFORX VANG TARGET RET 2040 45.840000 2.849%
M FFSDX FID FREEDOM 2065 K 14.120000 2.840%
M FNSBX FID FREEDOM 2050 K 14.550000 2.827%
M FSNVX FID FREEDOM 2040 K 12.350000 2.745%
M FJPNX FID JAPAN 18.210000 2.707%
M RLBGX AF BALANCED R6 37.210000 2.677%
M VGSTX VANG STAR 30.080000 2.662%
M VTTHX VANG TARGET RET 2035 25.510000 2.656%
I T2040 TARGET DATE - 2040 29.090000 2.646%
M RMFGX AF AMER MUTUAL R6 60.270000 2.552%
M VTHRX VANG TARGET RET 2030 40.430000 2.510%
M FSNUX FID FREEDOM 2035 K 16.690000 2.455%
I T2035 TARGET DATE - 2035 27.310000 2.438%
M VMNVX VANG GLB MIN VOL ADM 33.160000 2.314%
M VTTVX VANG TARGET RET 2025 20.650000 2.228%
I T2030 TARGET DATE - 2030 24.860000 2.220%
I MODLF MODERATE LS 9.300000 2.198%
M FSNQX FID FREEDOM 2030 K 18.690000 2.187%
M FAGIX FID CAPITAL & INCOME 10.420000 2.157%
I CORBD LONG-TERM CORP BOND 4.310000 2.133%
M RWIGX AF CAP WORLD G&I R6 69.820000 2.121%
M FSNPX FID FREEDOM 2025 K 14.550000 2.034%
I T2025 TARGET DATE - 2025 22.710000 2.022%
M PRRSX PIM RE REAL RET INST 27.930000 2.009%
M VTWNX VANG TARGET RET 2020 29.610000 1.963%
M VDIGX VANG DIV GROWTH INV 41.330000 1.924%
I T2020 TARGET DATE - 2020 21.040000 1.839%
I CONLF CONSERVATIVE LS 5.670000 1.795%
M FSNOX FID FREEDOM 2020 K 15.330000 1.793%
M VTINX VANG TARGET RET INC 13.890000 1.758%
M PGOVX PIM LT US GOVT INST 14.560000 1.676%
M VWIAX VANG WELLESLEY ADM 63.930000 1.654%
M FIDKX FID INTL DISCOVERY K 51.610000 1.614%
M PAAIX PIM ALL ASSET INST 11.350000 1.611%
M VUSUX VANG LT TREASURY ADM 8.410000 1.570%
M PEBIX PIM EM MKTS BD INST 8.620000 1.531%
M VWETX VANG LT INV GR ADM 7.960000 1.531%
M FOSKX FID OVERSEAS K 66.950000 1.516%
M FSNLX FID FREEDOM 2015 K 12.070000 1.514%
M DODBX DODGE & COX BALANCED 110.530000 1.478%
M FNMIX FID NEW MARKETS INC 12.890000 1.416%
M FADMX FID STRATEGIC INCOME 11.840000 1.370%
M PDIIX PIM DIVERS INC INST 9.800000 1.344%
I INCLF INCOME PLUS LS 4.600000 1.322%
M FSNKX FID FREEDOM 2010 K 14.630000 1.316%
M PCEIX PIM CLIMATE BOND IS 8.960000 1.243%
M FDIKX FID DIVERSIFD INTL K 46.090000 1.208%
M DODIX DODGE & COX INCOME 12.780000 1.188%
M VGYAX VANG GL WSLY INC ADM 27.810000 1.164%
M FNSHX FID FREEDOM INC K 10.890000 1.114%
M PFORX PIM INTL BD US$H I 9.980000 1.114%
I TBOND TOTAL BOND MARKET 2.790000 1.087%
M PTTRX PIM TOTAL RT INST 8.670000 1.049%
M PTSAX PIM TOT RTN ESG INST 7.720000 1.047%
M VFIDX VANG INTM INV GR ADM 8.750000 1.039%
M PFIUX PIM DYNAMIC BOND I 10.020000 1.008%
M PIGIX PIM INV GR CR BD I 9.100000 0.999%
M PIMIX PIMCO INCOME INST 10.670000 0.946%
M FGMNX FID GNMA 10.200000 0.890%
M SPHIX FID HIGH INCOME 7.990000 0.884%
M VFIJX VANG GNMA ADM 9.280000 0.870%
M FTBFX FID TOTAL BOND 9.620000 0.839%
M VBTIX VANG TOT BD MKT INST 9.690000 0.832%
I REALE REIT IDX 4.940000 0.816%
M VBIMX VANG INTM BOND INST 10.350000 0.779%
M FGOVX FIDELITY GOVT INCOME 9.220000 0.765%
M PHIYX PIM HIGH YIELD INST 8.110000 0.745%
M FRESX FID REAL ESTATE INVS 42.460000 0.735%
M VWEAX VANG HI YLD CORP ADM 5.490000 0.734%
M DODLX DODGE & COX GLBL BND 10.990000 0.733%
I HIYLD HI YLD EMG MKT BOND 2.920000 0.690%
I INPBD INFL PROTECTED BOND 3.010000 0.669%
M FRIFX FID REAL ESTATE INC 12.330000 0.653%
M FFRHX FID FLOAT RT HI INC 9.330000 0.647%
M VGWAX VANG GL WELLNGTN ADM 33.830000 0.625%
M VWILX VANG INTL GROWTH ADM 117.160000 0.610%
M VFIUX VANG INTM TREAS ADM 9.890000 0.508%
M RERGX AF EUROPAC GROWTH R6 59.140000 0.476%
M VFSIX VANG ST INVT GR INST 10.370000 0.387%
M PLDIX PIM LOW DUR ESG INST 9.120000 0.330%
M FFXSX FID LTD TERM GOVT 9.630000 0.313%
M VBITX VANG ST BOND IDX IS 10.180000 0.296%
M VSGDX VANG ST FEDERAL ADM 10.180000 0.296%
I SVALU INTEREST INCOME FUND 7.910000 0.253%
M PTLDX PIM LOW DUR INST 9.260000 0.216%
M VFIRX VANG ST TREASURY ADM 9.850000 0.203%