IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

Funds with twenty day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I SCAPG SMALL-CAP GROWTH IDX 4.180000 4.762%
M VWILX VANG INTL GROWTH ADM 100.950000 4.460%
M FGCKX FID GROWTH CO K 21.560000 4.356%
M FLPKX FID LOW PRICED STK K 49.480000 4.256%
M RAFGX AF AMCAP R6 34.700000 3.892%
M RLLGX AF SMALLCAP WORLD R6 61.360000 3.877%
M DODGX DODGE & COX STOCK 203.020000 3.857%
M FHKCX FID CHINA REGION 38.150000 3.725%
M FOCKX FID OTC K 12.770000 3.485%
I EMSTK EMERGING MKT STK IDX 11.980000 3.454%
M VWNEX VANGUARD WINDSOR ADM 77.910000 3.439%
M FLCKX FID LEVERGD CO STK K 31.730000 3.422%
M VEXRX VANG EXPLORER ADM 100.530000 3.383%
M FGDKX FID GROWTH DISC K 39.200000 3.376%
M FBGKX FID BLUE CHIP GR K 105.150000 3.352%
M RNGGX AF NEW ECONOMY R6 48.090000 3.308%
M DFISX DFA INTL SMALL CO I 19.080000 3.247%
M RGAGX AF GRTH FUND AMER R6 53.540000 3.239%
M VHGEX VANG GLOBAL EQ INV 33.090000 3.213%
I LCAPG LARGE-CAP GROWTH IDX 2.930000 3.169%
M VFTNX VANG FTSE SOC IDX IS 21.520000 3.115%
M FLATX FID LATIN AMERICA 27.970000 3.096%
M RERGX AF EUROPAC GROWTH R6 56.020000 3.092%
I SCAPV SMALL-CAP VALUE IDX 5.090000 3.036%
M VFMFX VANG US MULTIFAC ADM 26.140000 3.035%
M DFEMX DFA EMERGING MARKETS 28.420000 3.008%
M VWUAX VANG US GROWTH ADM 112.660000 2.989%
M VINEX VANG INTL EXPLOR INV 18.010000 2.973%
M FTRNX FID TREND 114.080000 2.960%
M RICGX AF INV CO OF AMER R6 40.620000 2.940%
M FIREX FID INTL REAL ESTATE 12.770000 2.901%
I SMMID SMALL/MID-CAP IDX 18.240000 2.876%
M DODWX DODGE & COX GLOBAL 13.390000 2.842%
M RFNGX AF FUNDMNTL INV R6 64.140000 2.838%
M FCNKX FID CONTRAFUND K 13.820000 2.827%
M FNSDX FID FREEDOM 2055 K 13.890000 2.813%
M FSNZX FID FREEDOM 2045 K 12.100000 2.804%
M FSNVX FID FREEDOM 2040 K 10.670000 2.794%
M VPCCX VANG PRIMECAP CORE 29.510000 2.786%
M VGIAX VANG GRTH & INC ADM 86.240000 2.777%
M DFVEX DFA US VECTOR EQ I 19.730000 2.760%
M RNPGX AF NEW PERSPECT R6 47.870000 2.747%
M DODBX DODGE & COX BALANCED 106.010000 2.743%
M DFEOX DFA US CORE EQ 1 I 25.970000 2.729%
M DFEVX DFA EMERG MKTS VALUE 28.130000 2.702%
M DFFVX DFA US TARGET VALUE 23.590000 2.699%
M FNSBX FID FREEDOM 2050 K 12.180000 2.698%
M FLCSX FID LARGE CAP STOCK 34.280000 2.696%
I LCSTK TOTAL STOCK MKT IDX 3.430000 2.695%
M DFSTX DFA US SMALL CAP I 35.510000 2.689%
M RNWGX AF NEW WORLD R6 71.730000 2.677%
I LCAPV LARGE-CAP VALUE IDX 3.460000 2.671%
M VSEQX VANG STRATEGIC EQ 33.880000 2.667%
I LCMPS LARGE COMPANY IDX 69.700000 2.621%
M VSCIX VANG SM CAP IDX INST 78.470000 2.615%
M FDFKX FID INDEPENDENCE K 39.720000 2.609%
M FCVSX FID CONVERTIBLE SEC 31.130000 2.604%
M VASVX VANG SELECTED VALUE 28.890000 2.556%
M FSNUX FID FREEDOM 2035 K 15.250000 2.555%
M RWIGX AF CAP WORLD G&I R6 51.570000 2.525%
M VMCIX VANG MIDCAP IDX INST 48.110000 2.493%
M FPBFX FID PACIFIC BASIN 33.900000 2.386%
M FSCRX FID SM CAP DISCOVERY 24.060000 2.383%
M FDGKX FID DIVIDEND GR K 31.090000 2.337%
M DODFX DODGE & COX INTL STK 44.190000 2.292%
M FEIKX FID EQUITY INCOME K 62.600000 2.237%
M VDIGX VANG DIV GROWTH INV 31.220000 2.227%
M RIGGX AF INTL GTH & INC R6 35.270000 2.202%
M DFVQX DFA INTL VECTOR EQ I 12.080000 2.200%
M FSNQX FID FREEDOM 2030 K 18.140000 2.197%
M FBAKX FID BALANCED K 24.800000 2.184%
M VITLX VANG INST TR 2045 26.270000 2.178%
M VTRLX VANG INST TR 2050 26.300000 2.176%
M VIVLX VANG INST TR 2055 26.380000 2.169%
M VEIRX VANG EQUITY INC ADM 80.310000 2.137%
M VTRIX VANGUARD INTL VALUE 37.860000 2.131%
M VGSTX VANG STAR 28.380000 2.123%
I IREAL INTL REAL ESTATE IDX 15.010000 2.109%
M VMGRX VANG MIDCAP GRTH INV 28.960000 2.080%
M RWMGX AF WASH MUTL INV R6 49.100000 2.079%
I TINTL INTL STOCK MKT IDX 4.950000 2.062%
M VIRSX VANG INST TR 2040 26.020000 2.039%
M RMFGX AF AMER MUTUAL R6 44.330000 2.025%
M FSNPX FID FREEDOM 2025 K 14.560000 1.961%
I EURO EUROPEAN STOCK IDX 2.110000 1.932%
M FKMCX FID MID CAP STOCK K 37.070000 1.897%
M PELBX PIM EM LC BOND INST 7.050000 1.879%
M VITFX VANG INST TR 2035 25.680000 1.864%
I AGGLF AGGRESSIVE LS 5.500000 1.852%
M FSLCX FID SMALL CAP STOCK 17.890000 1.821%
I T2055 TARGET DATE - 2055 14.070000 1.809%
I T2040 TARGET DATE - 2040 19.760000 1.803%
I T2045 TARGET DATE - 2045 19.760000 1.803%
I T2050 TARGET DATE - 2050 19.790000 1.748%
M FSNOX FID FREEDOM 2020 K 16.610000 1.715%
I T2035 TARGET DATE - 2035 19.650000 1.708%
M FNMIX FID NEW MARKETS INC 14.940000 1.702%
M VTTWX VANG INST TR 2030 25.340000 1.685%
M VWENX VANG WELLINGTON ADM 76.070000 1.657%
M RLBGX AF BALANCED R6 28.860000 1.656%
I PACFC PACIFIC STOCK IDX 1.850000 1.648%
I CORBD LONG-TERM CORP BOND 4.440000 1.602%
I HIYLD HI YLD EMG MKT BOND 2.560000 1.587%
I T2030 TARGET DATE - 2030 19.250000 1.583%
M VRIVX VANG INST TR 2025 25.000000 1.543%
M FSNLX FID FREEDOM 2015 K 13.270000 1.530%
M DFALX DFA LARGE CAP INTL I 23.440000 1.516%
I MODLF MODERATE LS 6.860000 1.479%
M VGWAX VANG GL WELLNGTN ADM 28.080000 1.445%
M VBLLX VANG LT BOND IDX IS 15.270000 1.405%
I T2025 TARGET DATE - 2025 18.360000 1.380%
M FDIKX FID DIVERSIFD INTL K 39.450000 1.362%
I CONLF CONSERVATIVE LS 4.540000 1.339%
M VITWX VANG INST TR 2020 24.450000 1.326%
M VMNVX VANG GLB MIN VOL ADM 29.980000 1.318%
M PFUIX PIM INTL BOND UH I 9.600000 1.266%
M FSNKX FID FREEDOM 2010 K 16.040000 1.263%
I T2020 TARGET DATE - 2020 17.590000 1.208%
M PAAIX PIM ALL ASSET INST 11.840000 1.197%
M VWETX VANG LT INV GR ADM 11.130000 1.182%
M VWEAX VANG HI YLD CORP ADM 5.940000 1.108%
M FADMX FID STRATEGIC INCOME 12.570000 1.083%
M VWIAX VANG WELLESLEY ADM 66.840000 1.043%
M VITVX VANG INST TR 2015 23.490000 1.032%
I INCLF INCOME PLUS LS 3.930000 1.028%
I T2015 TARGET DATE - 2015 16.990000 1.011%
M FSNJX FID FREEDOM 2005 K 12.690000 0.955%
M PEBIX PIM EM MKTS BD INST 10.570000 0.955%
M PGOVX PIM LT US GOVT INST 6.640000 0.912%
M PHIYX PIM HIGH YIELD INST 9.000000 0.897%
M FAGIX FID CAPITAL & INCOME 10.170000 0.893%
M VITRX VANG INST TR INCOME 22.680000 0.890%
M FOSKX FID OVERSEAS K 50.240000 0.863%
I T2010 TARGET DATE - 2010 16.490000 0.856%
M DFIVX DFA INTL VALUE I 17.690000 0.855%
M FNSHX FID FREEDOM INC K 11.810000 0.768%
I INPBD INFL PROTECTED BOND 2.690000 0.749%
M FFRHX FID FLOAT RT HI INC 9.460000 0.745%
M DODLX DODGE & COX GLBL BND 11.260000 0.716%
I IBM IBM STOCK 5.830000 0.691%
M PCRIX PIM COM REAL RET I 5.830000 0.691%
M VUSUX VANG LT TREASURY ADM 13.320000 0.680%
M SPHIX FID HIGH INCOME 8.910000 0.678%
M RCWGX AF CAP WORLD BOND R6 20.290000 0.645%
M VGYAX VANG GL WSLY INC ADM 25.620000 0.628%
M PIGIX PIM INV GR CR BD I 10.890000 0.461%
I SVALU INTEREST INCOME FUND 6.990000 0.431%
I TBOND TOTAL BOND MARKET 2.780000 0.361%
M PDIIX PIM DIVERS INC INST 11.150000 0.360%
M DODIX DODGE & COX INCOME 14.150000 0.355%
M FJPNX FID JAPAN 16.270000 0.308%
M FISMX FID INTL SMALL CAP 27.380000 0.256%
M PIMIX PIMCO INCOME INST 12.000000 0.251%
M VFIJX VANG GNMA ADM 10.540000 0.204%
M PFIUX PIM DYNAMIC BOND I 10.750000 0.186%
M FTBFX FID TOTAL BOND 10.880000 0.184%
M FIDKX FID INTL DISCOVERY K 44.040000 0.114%
M VFIDX VANG INTM INV GR ADM 10.020000 0.100%
M FGOVX FIDELITY GOVT INCOME 10.490000 0.000%
M FRIFX FID REAL ESTATE INC 12.590000 0.000%
M VBIMX VANG INTM BOND INST 11.800000 0.000%