IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Funds with twenty day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I SCAPV SMALL-CAP VALUE IDX 7.610000 13.752%
I IBM IBM STOCK 8.230000 12.278%
M DFFVX DFA US TARGET VALUE 34.770000 10.556%
M DFSTX DFA US SMALL CAP I 48.860000 9.331%
M FSLCX FID SMALL CAP STOCK 18.890000 8.876%
I SCAPG SMALL-CAP GROWTH IDX 5.850000 8.333%
M VASVX VANG SELECTED VALUE 31.260000 7.128%
M FRESX FID REAL ESTATE INVS 39.680000 7.070%
I REALE REIT IDX 4.530000 6.840%
M VSEQX VANG STRATEGIC EQ 38.630000 6.801%
M FSCRX FID SM CAP DISCOVERY 26.280000 6.569%
M VFMFX VANG US MULTIFAC ADM 42.070000 6.479%
M DFGEX DFA GLOB REAL ESTATE 10.520000 6.263%
I SMMID SMALL/MID-CAP IDX 28.530000 6.257%
M VSCIX VANG SM CAP IDX INST 111.130000 6.233%
M DFVEX DFA US VECTOR EQ I 26.870000 6.080%
M PRRSX PIM RE REAL RET INST 25.730000 6.059%
I GRESI GLOBAL RE STOCK IDX 12.950000 5.974%
M FVLKX FID VALUE K 15.620000 5.683%
I IREAL INTL REAL ESTATE IDX 11.720000 4.830%
M FIREX FID INTL REAL ESTATE 10.000000 4.603%
M VEXRX VANG EXPLORER ADM 111.350000 4.495%
M VWNEX VANGUARD WINDSOR ADM 77.630000 4.482%
M FLPKX FID LOW PRICED STK K 48.600000 4.449%
I LCAPV LARGE-CAP VALUE IDX 5.170000 4.444%
M FKMCX FID MID CAP STOCK K 41.610000 4.443%
M VEIRX VANG EQUITY INC ADM 92.490000 4.320%
M DODGX DODGE & COX STOCK 266.410000 3.969%
M RMFGX AF AMER MUTUAL R6 56.250000 3.382%
M FICDX FID CANADA 68.850000 3.115%
M RLLGX AF SMALLCAP WORLD R6 71.190000 3.040%
M DFISX DFA INTL SMALL CO I 20.380000 3.033%
M DFIVX DFA INTL VALUE I 21.500000 3.019%
M DODBX DODGE & COX BALANCED 106.180000 3.007%
M FJPNX FID JAPAN 17.250000 2.985%
M FEIKX FID EQUITY INCOME K 75.340000 2.980%
M DODWX DODGE & COX GLOBAL 16.180000 2.861%
M VMCIX VANG MIDCAP IDX INST 68.120000 2.838%
M DODFX DODGE & COX INTL STK 52.130000 2.598%
M VINEX VANG INTL EXPLOR INV 17.600000 2.504%
M VGWAX VANG GL WELLNGTN ADM 33.320000 2.492%
M DFVQX DFA INTL VECTOR EQ I 14.090000 2.473%
M FISMX FID INTL SMALL CAP 32.950000 2.456%
M VWIAX VANG WELLESLEY ADM 61.970000 2.193%
M VMNVX VANG GLB MIN VOL ADM 31.370000 2.116%
M VGYAX VANG GL WSLY INC ADM 27.130000 2.108%
M PFUIX PIM INTL BOND UH I 7.470000 2.049%
M RCWGX AF CAP WORLD BOND R6 16.110000 1.898%
M PELBX PIM EM LC BOND INST 5.740000 1.773%
M DFALX DFA LARGE CAP INTL I 27.820000 1.681%
M RWMGX AF WASH MUTL INV R6 61.400000 1.622%
M VESGX VG GL ESG STK ADM 45.040000 1.579%
M PAAIX PIM ALL ASSET INST 11.170000 1.545%
M VDIGX VANG DIV GROWTH INV 39.290000 1.498%
M FLATX FID LATIN AMERICA 17.700000 1.491%
M DFEOX DFA US CORE EQ 1 I 41.050000 1.483%
I HIYLD HI YLD EMG MKT BOND 2.820000 1.439%
M FRIFX FID REAL ESTATE INC 11.920000 1.361%
M DODLX DODGE & COX GLBL BND 10.860000 1.306%
I TINTL INTL STOCK MKT IDX 6.390000 1.268%
M FNMIX FID NEW MARKETS INC 12.720000 1.193%
M SPHIX FID HIGH INCOME 7.780000 1.170%
M FPBFX FID PACIFIC BASIN 31.200000 1.167%
I MODLF MODERATE LS 8.780000 1.152%
I T2025 TARGET DATE - 2025 21.560000 1.126%
I CONLF CONSERVATIVE LS 5.430000 1.117%
I TBOND TOTAL BOND MARKET 2.730000 1.111%
I T2035 TARGET DATE - 2035 25.640000 1.104%
M FIEUX FID EUROPE 37.570000 1.103%
I T2045 TARGET DATE - 2045 28.010000 1.083%
M VBIMX VANG INTM BOND INST 10.270000 1.083%
M VTRIX VANGUARD INTL VALUE 42.040000 1.082%
I T2065 TARGETRETIREMENT2065 14.980000 1.080%
I T2040 TARGET DATE - 2040 27.180000 1.078%
I T2030 TARGET DATE - 2030 23.470000 1.077%
I T2050 TARGET DATE - 2050 28.180000 1.076%
M FOSKX FID OVERSEAS K 65.900000 1.074%
I T2020 TARGET DATE - 2020 20.080000 1.057%
I T2060 TARGETRETIREMENT2060 20.100000 1.056%
M VFIDX VANG INTM INV GR ADM 8.630000 1.054%
M DODIX DODGE & COX INCOME 12.570000 1.045%
I AGGLF AGGRESSIVE LS 7.750000 1.043%
I T2055 TARGET DATE - 2055 28.240000 1.038%
I EURO EUROPEAN STOCK IDX 2.960000 1.024%
I INPBD INFL PROTECTED BOND 2.960000 1.024%
M VFIUX VANG INTM TREAS ADM 9.880000 1.022%
M PHIYX PIM HIGH YIELD INST 8.010000 1.009%
M PIMIX PIMCO INCOME INST 10.610000 0.951%
M PTTRX PIM TOTAL RT INST 8.610000 0.938%
M VWEAX VANG HI YLD CORP ADM 5.420000 0.931%
M VTTVX VANG TARGET RET 2025 19.550000 0.929%
M VTWNX VANG TARGET RET 2020 28.250000 0.929%
M VTHRX VANG TARGET RET 2030 38.060000 0.928%
M VTTHX VANG TARGET RET 2035 23.920000 0.928%
M PCEIX PIM CLIMATE BOND IS 8.820000 0.915%
I INCLF INCOME PLUS LS 4.440000 0.909%
M PIGIX PIM INV GR CR BD I 8.960000 0.901%
I PACFC PACIFIC STOCK IDX 2.280000 0.885%
M VFORX VANG TARGET RET 2040 42.790000 0.872%
M VTIVX VANG TARGET RET 2045 29.240000 0.862%
M VTTSX VANG TARGET RET 2060 50.360000 0.861%
M VLXVX VANG TARGET RET 2065 33.010000 0.855%
M VFFVX VANG TARGET RET 2055 54.650000 0.849%
M VFIFX VANG TARGET RET 2050 48.980000 0.844%
M PDIIX PIM DIVERS INC INST 9.600000 0.840%
M PEBIX PIM EM MKTS BD INST 8.450000 0.835%
M PTRIX PIM MORTGAGE BCKD IS 8.610000 0.820%
M FGMNX FID GNMA 10.120000 0.797%
M VBITX VANG ST BOND IDX IS 10.120000 0.797%
M PTSAX PIM TOT RTN ESG INST 7.640000 0.792%
M FSNKX FID FREEDOM 2010 K 14.120000 0.785%
M VFSIX VANG ST INVT GR INST 10.280000 0.784%
M VFIJX VANG GNMA ADM 9.220000 0.765%
M FFXSX FID LTD TERM GOVT 9.570000 0.737%
M VBTIX VANG TOT BD MKT INST 9.590000 0.735%
I EMSTK EMERGING MKT STK IDX 13.920000 0.724%
M VFIRX VANG ST TREASURY ADM 9.830000 0.717%
M PFIUX PIM DYNAMIC BOND I 9.860000 0.715%
M PFORX PIM INTL BD US$H I 9.880000 0.714%
M VSGDX VANG ST FEDERAL ADM 10.120000 0.697%
M FSNLX FID FREEDOM 2015 K 11.590000 0.695%
M PLDIX PIM LOW DUR ESG INST 9.050000 0.667%
M FNSHX FID FREEDOM INC K 10.660000 0.661%
M FGOVX FIDELITY GOVT INCOME 9.160000 0.659%
M FSNPX FID FREEDOM 2025 K 13.830000 0.655%
M PTLDX PIM LOW DUR INST 9.220000 0.655%
M FTBFX FID TOTAL BOND 9.510000 0.635%
M FSNOX FID FREEDOM 2020 K 14.640000 0.619%
M VMGRX VANG MIDCAP GRTH INV 24.550000 0.574%
M FSNQX FID FREEDOM 2030 K 17.690000 0.569%
M FSNUX FID FREEDOM 2035 K 15.700000 0.512%
I CORBD LONG-TERM CORP BOND 4.110000 0.489%
I LCSTK TOTAL STOCK MKT IDX 6.180000 0.488%
M RLBGX AF BALANCED R6 34.780000 0.462%
M FFSDX FID FREEDOM 2065 13.140000 0.459%
M FSNZX FID FREEDOM 2045 K 13.370000 0.451%
M FADMX FID STRATEGIC INCOME 11.520000 0.436%
M FSNVX FID FREEDOM 2040 K 11.530000 0.436%
M FIDKX FID INTL DISCOVERY K 50.030000 0.401%
M FNSDX FID FREEDOM 2055 K 15.670000 0.384%
M FNSBX FID FREEDOM 2050 K 13.540000 0.371%
M FLCSX FID LARGE CAP STOCK 51.590000 0.370%
M FNSFX FID FREEDOM 2060 14.360000 0.349%
M RICGX AF INV CO OF AMER R6 57.500000 0.332%
M FNIDX FID INTL SUSTN IDX 12.500000 0.321%
M VWETX VANG LT INV GR ADM 7.770000 0.258%
M FDIKX FID DIVERSIFD INTL K 44.620000 0.247%
M VWENX VANG WELLINGTON ADM 76.930000 0.169%
M VTINX VANG TARGET RET INC 13.400000 0.149%
I SVALU INTEREST INCOME FUND 7.830000 0.128%
M DFEMX DFA EMERGING MARKETS 29.350000 0.068%
M FAGIX FID CAPITAL & INCOME 9.950000 0.000%
M FCVSX FID CONVERTIBLE SEC 33.470000 0.000%
M FSNJX FID FREEDOM 2005 K 11.180000 0.000%
M VBLLX VANG LT BOND IDX IS 10.790000 0.000%
M VHGEX VANG GLOBAL EQ INV 35.610000 0.000%