IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-11

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M FHKCX FID CHINA REGION 34.610001 34.61000 2024-04-11 1.00000
M FOCKX FID OTC K 21.559999 21.56000 2024-04-11 1.00000
I SVALU INTEREST INCOME FUND 7.780000 7.78000 2024-04-09 1.00000
M FGDKX FID GROWTH DISC K 62.910000 62.98000 2024-03-22 0.99889
M FCNKX FID CONTRAFUND K 19.209999 19.24000 2024-04-05 0.99844
M FTRNX FID TREND 175.509995 175.82001 2024-03-22 0.99824
M DFEMX DFA EMERGING MARKETS 28.559999 28.62000 2024-04-09 0.99790
I EMSTK EMERGING MKT STK IDX 13.450000 13.48000 2024-04-09 0.99777
M RGAGX AF GRTH FUND AMER R6 71.239998 71.46000 2024-03-21 0.99692
M FBGKX FID BLUE CHIP GR K 203.229996 203.87000 2024-03-22 0.99686
M RNGGX AF NEW ECONOMY R6 60.380001 60.57000 2024-03-21 0.99686
M FTQGX FID FOCUSED STOCK 37.639999 37.76000 2024-04-05 0.99682
M FFRHX FID FLOAT RT HI INC 9.310000 9.34000 2024-03-13 0.99679
M RNWGX AF NEW WORLD R6 79.269997 79.53000 2024-04-09 0.99673
M FLCSX FID LARGE CAP STOCK 50.250000 50.42000 2024-04-09 0.99663
M RFNGX AF FUNDMNTL INV R6 79.309998 79.59000 2024-04-01 0.99648
M DFEVX DFA EMERG MKTS VALUE 30.620001 30.73000 2024-04-09 0.99642
M RICGX AF INV CO OF AMER R6 55.279999 55.48000 2024-03-27 0.99640
M FSEAX FID EMERGING ASIA 42.549999 42.71000 2024-04-09 0.99625
M VWUAX VANG US GROWTH ADM 165.100006 165.78999 2024-03-22 0.99584
M RWIGX AF CAP WORLD G&I R6 64.540001 64.86000 2024-03-21 0.99507
I LCAPG LARGE-CAP GROWTH IDX 5.980000 6.01000 2024-03-21 0.99501
M FDGKX FID DIVIDEND GR K 37.369999 37.56000 2024-04-03 0.99494
M PFIUX PIM DYNAMIC BOND I 9.800000 9.85000 2024-03-25 0.99492
M RAFGX AF AMCAP R6 42.950001 43.27000 2024-03-21 0.99260
M PFORX PIM INTL BD US$H I 9.840000 9.92000 2024-04-01 0.99194
M FMGKX FID MAGELLAN K 14.250000 14.37000 2024-03-21 0.99165
M VINEX VANG INTL EXPLOR INV 17.250000 17.40000 2024-03-21 0.99138
M VHGEX VANG GLOBAL EQ INV 35.029999 35.35000 2024-03-21 0.99095
M VGIAX VANG GRTH & INC ADM 100.510002 101.44000 2024-03-28 0.99083
M VTRIX VANGUARD INTL VALUE 41.720001 42.11000 2024-04-09 0.99074
M DFISX DFA INTL SMALL CO I 19.809999 20.00000 2024-04-09 0.99050
M RNPGX AF NEW PERSPECT R6 60.419998 61.00000 2024-03-21 0.99049
I TINTL INTL STOCK MKT IDX 6.200000 6.26000 2024-03-21 0.99042
M PLDIX PIM LOW DUR ESG INST 8.940000 9.03000 2024-02-01 0.99003
M RERGX AF EUROPAC GROWTH R6 58.340000 58.93000 2024-03-21 0.98999
M FAGIX FID CAPITAL & INCOME 9.840000 9.94000 2024-03-21 0.98994
I LCMPS LARGE COMPANY IDX 122.650000 123.91000 2024-03-28 0.98983
M PSTKX PIMCO STKPLUS INST 12.450000 12.58000 2024-03-28 0.98967
I INPBD INFL PROTECTED BOND 2.870000 2.90000 2023-04-11 0.98966
M VLXVX VANG TARGET RET 2065 31.670000 32.01000 2024-03-28 0.98938
M FNIDX FID INTL SUSTN IDX 12.100000 12.23000 2024-03-12 0.98937
M RLBGX AF BALANCED R6 33.500000 33.86000 2024-03-28 0.98937
M DFVQX DFA INTL VECTOR EQ I 13.880000 14.03000 2024-04-09 0.98931
M VFIFX VANG TARGET RET 2050 46.980000 47.49000 2024-03-28 0.98926
M VFFVX VANG TARGET RET 2055 52.430000 53.00000 2024-03-28 0.98925
M VTTSX VANG TARGET RET 2060 48.299999 48.83000 2024-03-28 0.98915
M VFTNX VANG FTSE SOC IDX IS 35.419998 35.81000 2024-03-28 0.98911
M VTIVX VANG TARGET RET 2045 28.070000 28.38000 2024-03-28 0.98908
M RIGGX AF INTL GTH & INC R6 37.580002 38.00000 2024-03-21 0.98895