IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-09-27

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.670000 7.67000 2023-09-25 1.00000
M FFRHX FID FLOAT RT HI INC 9.250000 9.29000 2023-09-14 0.99569
M PFIUX PIM DYNAMIC BOND I 9.510000 9.64437 2023-02-02 0.98607
M PFORX PIM INTL BD US$H I 9.400000 9.55000 2023-04-10 0.98429
M PLDIX PIM LOW DUR ESG INST 8.780000 8.96000 2023-04-05 0.97991
M PTLDX PIM LOW DUR INST 9.010000 9.20000 2023-04-05 0.97935
M VFSIX VANG ST INVT GR INST 9.910000 10.14000 2023-05-03 0.97732
M FAGIX FID CAPITAL & INCOME 9.200000 9.44000 2023-07-19 0.97458
M PCRIX PIM COM REAL RET I 13.510000 13.87000 2023-09-14 0.97404
M VBITX VANG ST BOND IDX IS 9.820000 10.09000 2023-05-04 0.97324
M VSGDX VANG ST FEDERAL ADM 9.870000 10.16000 2023-04-05 0.97146
M VMNVX VANG GLB MIN VOL ADM 27.330000 28.18000 2023-07-25 0.96984
M FFXSX FID LTD TERM GOVT 9.280000 9.59000 2023-05-04 0.96767
M PHIYX PIM HIGH YIELD INST 7.540000 7.80259 2023-02-02 0.96635
M VFIRX VANG ST TREASURY ADM 9.690000 10.03000 2023-04-05 0.96610
M FSNJX FID FREEDOM 2005 K 10.580000 10.97000 2023-07-19 0.96445
M SPHIX FID HIGH INCOME 7.280000 7.55486 2023-02-02 0.96362
M FNSHX FID FREEDOM INC K 9.940000 10.32273 2023-07-19 0.96292
M VWEAX VANG HI YLD CORP ADM 5.120000 5.32834 2023-02-02 0.96090
M PCEIX PIM CLIMATE BOND IS 8.340000 8.68491 2023-02-02 0.96029
M FADMX FID STRATEGIC INCOME 10.810000 11.26497 2023-02-02 0.95961
M FSNKX FID FREEDOM 2010 K 12.990000 13.55000 2023-07-19 0.95867
M VGWAX VANG GL WELLNGTN ADM 29.630000 30.92000 2023-07-28 0.95828
M VGYAX VANG GL WSLY INC ADM 24.730000 25.85000 2023-07-26 0.95667
M DODBX DODGE & COX BALANCED 95.940002 100.30000 2023-07-31 0.95653
M PIMIX PIMCO INCOME INST 10.170000 10.63665 2023-02-02 0.95613
M VTWNX VANG TARGET RET 2020 26.360001 27.57000 2023-07-31 0.95611
M DODLX DODGE & COX GLBL BND 10.200000 10.67000 2023-07-19 0.95595
M VTINX VANG TARGET RET INC 12.400000 12.98000 2023-07-19 0.95532
M FCNKX FID CONTRAFUND K 14.930000 15.63000 2023-09-14 0.95521
M DFIVX DFA INTL VALUE I 19.190001 20.09000 2023-07-31 0.95520
M FCVSX FID CONVERTIBLE SEC 31.080000 32.56000 2023-07-31 0.95455
M VPCCX VANG PRIMECAP CORE 30.270000 31.75000 2023-09-01 0.95339
M FEIKX FID EQUITY INCOME K 64.300003 67.49000 2023-07-31 0.95273
M FSNLX FID FREEDOM 2015 K 10.560000 11.10000 2023-07-19 0.95135
M PDIIX PIM DIVERS INC INST 8.980000 9.44329 2023-02-02 0.95094
I INCLF INCOME PLUS LS 3.990000 4.20000 2023-07-13 0.95000
I T2020 TARGET DATE - 2020 17.640000 18.58000 2023-07-13 0.94941
I IBM IBM STOCK 6.150000 6.48000 2022-12-13 0.94907
M FBAKX FID BALANCED K 25.090000 26.44000 2023-07-31 0.94894
M VFMFX VANG US MULTIFAC ADM 33.110000 34.90000 2023-07-31 0.94871
I CONLF CONSERVATIVE LS 4.790000 5.05000 2023-07-13 0.94851
I INPBD INFL PROTECTED BOND 2.760000 2.91000 2023-04-05 0.94845
M VTTVX VANG TARGET RET 2025 17.500000 18.46000 2023-07-31 0.94800
I T2025 TARGET DATE - 2025 18.720000 19.76000 2023-07-13 0.94737
I TBOND TOTAL BOND MARKET 2.520000 2.66000 2023-04-05 0.94737
M FLCSX FID LARGE CAP STOCK 42.000000 44.39000 2023-07-31 0.94616
M DODGX DODGE & COX STOCK 225.789993 238.64999 2023-07-31 0.94611
M VWIAX VANG WELLESLEY ADM 57.290001 60.59000 2023-07-26 0.94554
M RLBGX AF BALANCED R6 29.469999 31.17000 2023-07-31 0.94546