IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-04-14

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I AGGLF AGGRESSIVE LS 6.730000 6.73000 2021-04-13 1.00000
I CONLF CONSERVATIVE LS 5.230000 5.23000 2021-02-10 1.00000
M DFALX DFA LARGE CAP INTL I 26.830000 26.83000 2021-04-13 1.00000
M DFISX DFA INTL SMALL CO I 22.230000 22.23000 2021-04-14 1.00000
M DFVQX DFA INTL VECTOR EQ I 14.040000 14.04000 2021-04-14 1.00000
M DODGX DODGE & COX STOCK 226.550000 226.55000 2021-04-14 1.00000
M DODWX DODGE & COX GLOBAL 15.200000 15.20000 2021-04-14 1.00000
I EURO EUROPEAN STOCK IDX 2.470000 2.47000 2021-04-09 1.00000
M FAGIX FID CAPITAL & INCOME 11.200000 11.20000 2021-04-09 1.00000
M FEIKX FID EQUITY INCOME K 68.360000 68.36000 2021-04-14 1.00000
M FFRHX FID FLOAT RT HI INC 9.410000 9.41000 2021-04-07 1.00000
M FFSDX FID FREEDOM 2065 13.490000 13.49000 2021-04-14 1.00000
M FIEUX FID EUROPE 45.880000 45.88000 2021-04-14 1.00000
M FIREX FID INTL REAL ESTATE 14.090000 14.09000 2021-04-14 1.00000
M FISMX FID INTL SMALL CAP 33.880000 33.88000 2021-04-14 1.00000
M FLCSX FID LARGE CAP STOCK 40.630000 40.63000 2021-04-14 1.00000
M FLPKX FID LOW PRICED STK K 56.630000 56.63000 2021-04-14 1.00000
M FNSBX FID FREEDOM 2050 K 14.730000 14.73000 2021-04-14 1.00000
M FNSDX FID FREEDOM 2055 K 16.930000 16.93000 2021-04-14 1.00000
M FNSFX FID FREEDOM 2060 15.310000 15.31000 2021-04-14 1.00000
M FOSKX FID OVERSEAS K 63.070000 63.07000 2021-04-14 1.00000
M FSCRX FID SM CAP DISCOVERY 29.120000 29.12000 2021-04-14 1.00000
M FSNOX FID FREEDOM 2020 K 17.840000 17.84000 2021-04-14 1.00000
M FSNPX FID FREEDOM 2025 K 16.160000 16.16000 2021-04-14 1.00000
M FSNQX FID FREEDOM 2030 K 20.350000 20.35000 2021-04-14 1.00000
M FSNUX FID FREEDOM 2035 K 17.800000 17.80000 2021-04-14 1.00000
M FSNVX FID FREEDOM 2040 K 12.790000 12.79000 2021-04-14 1.00000
M FSNZX FID FREEDOM 2045 K 14.620000 14.62000 2021-04-14 1.00000
M FVLKX FID VALUE K 14.650000 14.65000 2021-04-12 1.00000
I IREAL INTL REAL ESTATE IDX 15.220000 15.22000 2021-04-14 1.00000
I LCAPV LARGE-CAP VALUE IDX 4.100000 4.10000 2021-04-09 1.00000
I MODLF MODERATE LS 8.100000 8.10000 2021-04-13 1.00000
M PAAIX PIM ALL ASSET INST 12.940000 12.94000 2021-04-14 1.00000
M RMFGX AF AMER MUTUAL R6 48.940000 48.94000 2021-04-14 1.00000
M RWIGX AF CAP WORLD G&I R6 63.570000 63.57000 2021-04-14 1.00000
I SVALU INTEREST INCOME FUND 7.230000 7.23000 2021-03-29 1.00000
I T2025 TARGET DATE - 2025 20.410000 20.41000 2021-04-14 1.00000
I T2030 TARGET DATE - 2030 21.700000 21.70000 2021-04-13 1.00000
I T2035 TARGET DATE - 2035 23.190000 23.19000 2021-04-13 1.00000
I T2040 TARGET DATE - 2040 24.040000 24.04000 2021-04-13 1.00000
I T2050 TARGET DATE - 2050 24.350000 24.35000 2021-04-13 1.00000
I T2060 TARGET DATE - 2060 17.350000 17.35000 2021-04-13 1.00000
I T2065 TARGET DATE - 2065 12.920000 12.92000 2021-04-13 1.00000
M VASVX VANG SELECTED VALUE 31.120000 31.12000 2021-04-14 1.00000
M VGYAX VANG GL WSLY INC ADM 27.060000 27.06000 2021-04-14 1.00000
M VHGEX VANG GLOBAL EQ INV 41.130000 41.13000 2021-04-14 1.00000
M VSEQX VANG STRATEGIC EQ 42.650000 42.65000 2021-04-14 1.00000
M VWIAX VANG WELLESLEY ADM 69.680000 69.68000 2021-04-14 1.00000
M VWNEX VANGUARD WINDSOR ADM 82.580000 82.58000 2021-04-14 1.00000
M FICDX FID CANADA 60.640000 60.65000 2021-04-09 0.99984