IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-07-02

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M FBGKX FID BLUE CHIP GR K 130.890000 130.89000 2020-07-02 1.00000
M FCNKX FID CONTRAFUND K 15.230000 15.23000 2020-07-02 1.00000
M FCVSX FID CONVERTIBLE SEC 33.510000 33.51000 2020-07-02 1.00000
M FGCKX FID GROWTH CO K 27.020000 27.02000 2020-07-02 1.00000
M FGDKX FID GROWTH DISC K 46.130000 46.13000 2020-07-02 1.00000
M FHKCX FID CHINA REGION 45.560000 45.56000 2020-07-02 1.00000
M FNSHX FID FREEDOM INC K 11.720000 11.72000 2020-07-02 1.00000
M FOCKX FID OTC K 15.010000 15.01000 2020-07-02 1.00000
M FPBFX FID PACIFIC BASIN 35.670000 35.67000 2020-07-02 1.00000
M FSEAX FID EMERGING ASIA 54.310000 54.31000 2020-07-02 1.00000
M FTBFX FID TOTAL BOND 11.380000 11.38000 2020-07-02 1.00000
M FTQGX FID FOCUSED STOCK 28.950000 28.95000 2020-07-02 1.00000
M FTRNX FID TREND 123.600000 123.60000 2020-07-02 1.00000
I INCLF INCOME PLUS LS 4.060000 4.06000 2020-06-10 1.00000
I INPBD INFL PROTECTED BOND 2.860000 2.86000 2020-06-26 1.00000
I LCAPG LARGE-CAP GROWTH IDX 3.360000 3.36000 2020-07-02 1.00000
M PFIUX PIM DYNAMIC BOND I 10.590000 10.59000 2020-07-02 1.00000
M PLDIX PIM LOW DUR ESG INST 9.660000 9.66000 2020-07-02 1.00000
M PTLDX PIM LOW DUR INST 9.910000 9.91000 2020-06-26 1.00000
M PTSAX PIM TOT RTN ESG INST 9.720000 9.72000 2020-07-02 1.00000
M PTTRX PIM TOTAL RT INST 10.850000 10.85000 2020-07-02 1.00000
M RGAGX AF GRTH FUND AMER R6 55.870000 55.87000 2020-07-02 1.00000
I SVALU INTEREST INCOME FUND 7.090000 7.09000 2020-06-19 1.00000
I T2065 TARGET DATE - 2065 10.130000 10.13000 2020-07-02 1.00000
I TBOND TOTAL BOND MARKET 2.960000 2.96000 2020-06-26 1.00000
M VBIMX VANG INTM BOND INST 12.610000 12.61000 2020-07-02 1.00000
M VBITX VANG ST BOND IDX IS 10.890000 10.89000 2020-06-29 1.00000
M VFIDX VANG INTM INV GR ADM 10.540000 10.54000 2020-07-02 1.00000
M VFIRX VANG ST TREASURY ADM 10.900000 10.90000 2020-07-02 1.00000
M VFIUX VANG INTM TREAS ADM 12.160000 12.16000 2020-06-29 1.00000
M VFSIX VANG ST INVT GR INST 10.950000 10.95000 2020-07-02 1.00000
M VSGDX VANG ST FEDERAL ADM 11.010000 11.01000 2020-06-29 1.00000
M VWILX VANG INTL GROWTH ADM 118.940000 118.94000 2020-07-02 1.00000
M VWUAX VANG US GROWTH ADM 136.490000 136.49000 2020-07-02 1.00000
M FSNJX FID FREEDOM 2005 K 12.400000 12.41060 2020-02-19 0.99915
M PTRIX PIM MORTGAGE BCKD IS 10.720000 10.74000 2020-06-10 0.99814
M FFXSX FID LTD TERM GOVT 10.360000 10.38000 2020-05-07 0.99807
M DODIX DODGE & COX INCOME 14.600000 14.64000 2020-06-19 0.99727
M FGMNX FID GNMA 11.810000 11.85000 2020-05-08 0.99662
M RLLGX AF SMALLCAP WORLD R6 62.620000 62.84000 2020-02-19 0.99650
M VFIJX VANG GNMA ADM 10.810000 10.85000 2020-05-01 0.99631
M PFORX PIM INTL BD US$H I 10.810000 10.85680 2020-03-04 0.99569
M FGOVX FIDELITY GOVT INCOME 11.170000 11.22040 2020-04-21 0.99551
M FDFKX FID INDEPENDENCE K 39.770000 39.97000 2020-02-19 0.99500
M RNGGX AF NEW ECONOMY R6 48.690000 48.94000 2020-02-19 0.99489
M VITRX VANG INST TR INCOME 22.910000 23.03000 2020-06-08 0.99479
M DODLX DODGE & COX GLBL BND 11.510000 11.58000 2020-06-08 0.99396
M RCWGX AF CAP WORLD BOND R6 20.580000 20.72000 2020-06-10 0.99324
M VWETX VANG LT INV GR ADM 11.930000 12.01930 2020-03-06 0.99257
M VITVX VANG INST TR 2015 23.300000 23.49000 2020-02-19 0.99191