IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-01-22

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M DFSTX DFA US SMALL CAP I 41.860000 41.86000 2021-01-22 1.00000
M FBGKX FID BLUE CHIP GR K 173.410000 173.41000 2021-01-22 1.00000
M FFRHX FID FLOAT RT HI INC 9.370000 9.37000 2021-01-15 1.00000
M FSEAX FID EMERGING ASIA 76.380000 76.38000 2021-01-22 1.00000
M FSLCX FID SMALL CAP STOCK 21.990000 21.99000 2021-01-22 1.00000
I INCLF INCOME PLUS LS 4.400000 4.40000 2021-01-20 1.00000
I INPBD INFL PROTECTED BOND 2.990000 2.99000 2020-12-31 1.00000
I LCAPG LARGE-CAP GROWTH IDX 4.270000 4.27000 2021-01-21 1.00000
M PLDIX PIM LOW DUR ESG INST 9.720000 9.72000 2020-12-29 1.00000
M PTLDX PIM LOW DUR INST 9.950000 9.95000 2020-12-15 1.00000
M RLLGX AF SMALLCAP WORLD R6 86.080000 86.08000 2021-01-22 1.00000
I SCAPG SMALL-CAP GROWTH IDX 6.320000 6.32000 2021-01-22 1.00000
I SCAPV SMALL-CAP VALUE IDX 5.920000 5.92000 2021-01-14 1.00000
I SVALU INTEREST INCOME FUND 7.190000 7.19000 2021-01-05 1.00000
M VFMFX VANG US MULTIFAC ADM 28.620000 28.62000 2021-01-22 1.00000
M VWUAX VANG US GROWTH ADM 176.780000 176.78000 2021-01-21 1.00000
M VWILX VANG INTL GROWTH ADM 174.650000 174.69000 2021-01-21 0.99977
M VSEQX VANG STRATEGIC EQ 38.880000 38.89000 2021-01-20 0.99974
M VEXRX VANG EXPLORER ADM 127.810000 127.88000 2021-01-20 0.99945
M VFSIX VANG ST INVT GR INST 11.020000 11.03000 2020-12-30 0.99909
M VBITX VANG ST BOND IDX IS 10.860000 10.87000 2020-10-15 0.99908
M FPBFX FID PACIFIC BASIN 46.900000 46.95000 2021-01-21 0.99894
I SMMID SMALL/MID-CAP IDX 26.330000 26.37000 2021-01-20 0.99848
I T2020 TARGET DATE - 2020 19.220000 19.25000 2021-01-20 0.99844
M FOCKX FID OTC K 18.680000 18.71000 2021-01-21 0.99840
M PIMIX PIMCO INCOME INST 12.110000 12.13000 2021-01-21 0.99835
M FTRNX FID TREND 155.230000 155.49000 2021-01-21 0.99833
M VSCIX VANG SM CAP IDX INST 99.970000 100.14000 2021-01-20 0.99830
M FBAKX FID BALANCED K 28.980000 29.03000 2021-01-21 0.99828
M FAGIX FID CAPITAL & INCOME 10.900000 10.92000 2021-01-20 0.99817
M PTRIX PIM MORTGAGE BCKD IS 10.810000 10.83000 2020-12-17 0.99815
I T2025 TARGET DATE - 2025 20.130000 20.17000 2021-01-20 0.99802
I LCSTK TOTAL STOCK MKT IDX 4.360000 4.37000 2021-01-20 0.99771
I T2030 TARGET DATE - 2030 21.230000 21.28000 2021-01-20 0.99765
I T2065 TARGET DATE - 2065 12.380000 12.41000 2021-01-21 0.99758
M VITRX VANG INST TR INCOME 24.520000 24.58000 2020-12-29 0.99756
I CONLF CONSERVATIVE LS 5.180000 5.19280 2021-01-20 0.99754
M PSTKX PIMCO STKPLUS INST 12.000000 12.03000 2021-01-20 0.99751
I MODLF MODERATE LS 7.910000 7.93000 2021-01-20 0.99748
M FGMNX FID GNMA 11.780000 11.81000 2021-01-06 0.99746
M VFIJX VANG GNMA ADM 10.720000 10.75000 2021-01-05 0.99721
M VRIVX VANG INST TR 2025 27.940000 28.02000 2021-01-20 0.99714
M DFEOX DFA US CORE EQ 1 I 30.800000 30.89000 2021-01-20 0.99709
M VFTNX VANG FTSE SOC IDX IS 27.100000 27.18000 2021-01-21 0.99706
I LCMPS LARGE COMPANY IDX 86.220000 86.48000 2021-01-21 0.99699
M VITFX VANG INST TR 2035 29.430000 29.52000 2021-01-20 0.99695
I AGGLF AGGRESSIVE LS 6.460000 6.48000 2021-01-20 0.99691
I T2035 TARGET DATE - 2035 22.500000 22.57000 2021-01-20 0.99690
M VTTWX VANG INST TR 2030 28.720000 28.81000 2021-01-20 0.99688
M PHIYX PIM HIGH YIELD INST 9.070000 9.10000 2021-01-20 0.99670