IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-02-20

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I CONLF CONSERVATIVE LS 4.700000 4.70000 2020-02-19 1.00000
I CORBD LONG-TERM CORP BOND 4.700000 4.70000 2020-02-20 1.00000
M DODIX DODGE & COX INCOME 14.310000 14.31000 2020-02-20 1.00000
M FADMX FID STRATEGIC INCOME 12.630000 12.63000 2020-02-20 1.00000
M FAGIX FID CAPITAL & INCOME 10.400000 10.40000 2020-02-19 1.00000
M FGMNX FID GNMA 11.610000 11.61000 2020-02-20 1.00000
M FRESX FID REAL ESTATE INVS 47.980000 47.98000 2020-02-20 1.00000
M FRIFX FID REAL ESTATE INC 12.940000 12.94000 2020-02-20 1.00000
M FTBFX FID TOTAL BOND 11.110000 11.11000 2020-02-20 1.00000
I INCLF INCOME PLUS LS 4.040000 4.04000 2020-02-18 1.00000
I INPBD INFL PROTECTED BOND 2.750000 2.75000 2020-01-31 1.00000
I MODLF MODERATE LS 7.130000 7.13000 2020-02-19 1.00000
M PDIIX PIM DIVERS INC INST 11.340000 11.34000 2020-02-20 1.00000
M PEBIX PIM EM MKTS BD INST 10.960000 10.96000 2020-02-20 1.00000
M PIGIX PIM INV GR CR BD I 11.200000 11.20000 2020-02-20 1.00000
I REALE REIT IDX 4.010000 4.01000 2020-02-14 1.00000
I SMMID SMALL/MID-CAP IDX 19.540000 19.54000 2020-02-20 1.00000
I SVALU INTEREST INCOME FUND 7.020000 7.02000 2020-02-11 1.00000
I T2010 TARGET DATE - 2010 17.000000 17.00000 2020-02-20 1.00000
I T2015 TARGET DATE - 2015 17.570000 17.57000 2020-02-20 1.00000
I TBOND TOTAL BOND MARKET 2.840000 2.84000 2020-01-31 1.00000
M VBIMX VANG INTM BOND INST 12.090000 12.09000 2020-01-31 1.00000
M VBLLX VANG LT BOND IDX IS 16.030000 16.03000 2020-02-18 1.00000
M VEXRX VANG EXPLORER ADM 101.300000 101.30000 2020-02-20 1.00000
M VFIDX VANG INTM INV GR ADM 10.240000 10.24000 2020-02-20 1.00000
M VFSIX VANG ST INVT GR INST 10.800000 10.80000 2020-01-31 1.00000
M VMCIX VANG MIDCAP IDX INST 50.940000 50.94000 2020-02-19 1.00000
M VSCIX VANG SM CAP IDX INST 81.650000 81.65000 2020-02-20 1.00000
M VWEAX VANG HI YLD CORP ADM 6.000000 6.00000 2020-02-12 1.00000
M VWETX VANG LT INV GR ADM 11.550000 11.55000 2020-02-20 1.00000
M VWIAX VANG WELLESLEY ADM 67.840000 67.84000 2020-02-20 1.00000
M VITRX VANG INST TR INCOME 23.080000 23.09000 2020-02-19 0.99957
I T2025 TARGET DATE - 2025 19.090000 19.10000 2020-02-19 0.99948
I T2020 TARGET DATE - 2020 18.230000 18.24000 2020-02-19 0.99945
M DODLX DODGE & COX GLBL BND 11.300000 11.31000 2019-12-17 0.99912
M VBITX VANG ST BOND IDX IS 10.640000 10.65000 2020-01-31 0.99906
M VFIJX VANG GNMA ADM 10.590000 10.60000 2019-09-03 0.99906
M PLDIX PIM LOW DUR ESG INST 9.590000 9.60000 2019-10-03 0.99896
M PHIYX PIM HIGH YIELD INST 9.060000 9.07000 2020-01-13 0.99890
M VGYAX VANG GL WSLY INC ADM 26.050000 26.08000 2020-02-19 0.99885
M FBAKX FID BALANCED K 25.790000 25.82000 2020-02-19 0.99884
M FNMIX FID NEW MARKETS INC 15.330000 15.35000 2019-06-20 0.99870
I T2030 TARGET DATE - 2030 20.060000 20.09000 2020-02-19 0.99851
I AGGLF AGGRESSIVE LS 5.750000 5.76000 2020-02-19 0.99826
M VSGDX VANG ST FEDERAL ADM 10.780000 10.80000 2019-09-04 0.99815
M DFEOX DFA US CORE EQ 1 I 26.710000 26.76000 2020-02-19 0.99813
M FGOVX FIDELITY GOVT INCOME 10.690000 10.71000 2019-09-04 0.99813
M PTRIX PIM MORTGAGE BCKD IS 10.610000 10.63000 2019-10-04 0.99812
M VFIRX VANG ST TREASURY ADM 10.630000 10.65000 2019-09-04 0.99812
I T2040 TARGET DATE - 2040 20.680000 20.72000 2020-02-19 0.99807