IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-02-04

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I IBM IBM STOCK 11.330000 11.33000 2025-02-04 1.00000
M PCRIX PIM COM REAL RET I 13.960000 13.96000 2025-02-04 1.00000
M PFIUX PIM DYNAMIC BOND I 10.020000 10.02000 2025-01-31 1.00000
M PLDIX PIM LOW DUR ESG INST 9.140000 9.14000 2025-01-27 1.00000
M RICGX AF INV CO OF AMER R6 60.450000 60.45000 2025-02-04 1.00000
I SVALU INTEREST INCOME FUND 7.940000 7.94000 2025-01-21 1.00000
M VWEAX VANG HI YLD CORP ADM 5.460000 5.46000 2024-12-04 1.00000
M VWILX VANG INTL GROWTH ADM 108.760000 108.76000 2025-02-04 1.00000
M PTLDX PIM LOW DUR INST 9.260000 9.27000 2025-01-28 0.99892
M PHIYX PIM HIGH YIELD INST 8.070000 8.08000 2025-01-30 0.99876
M SPHIX FID HIGH INCOME 7.930000 7.94000 2025-01-30 0.99874
M FCNKX FID CONTRAFUND K 22.370000 22.40000 2025-01-23 0.99866
M VSGDX VANG ST FEDERAL ADM 10.170000 10.19000 2024-09-30 0.99804
M PFORX PIM INTL BD US$H I 9.950000 9.97000 2025-02-03 0.99799
M FFRHX FID FLOAT RT HI INC 9.280000 9.30000 2025-01-06 0.99785
M VFSIX VANG ST INVT GR INST 10.330000 10.36000 2024-10-01 0.99710
M VBITX VANG ST BOND IDX IS 10.150000 10.18000 2024-10-01 0.99705
I INPBD INFL PROTECTED BOND 3.030000 3.04000 2024-09-16 0.99671
M PIMIX PIMCO INCOME INST 10.600000 10.64000 2024-10-01 0.99624
M FNMIX FID NEW MARKETS INC 12.880000 12.93000 2024-12-09 0.99613
M DODBX DODGE & COX BALANCED 105.760000 106.18000 2025-01-30 0.99604
M VFIRX VANG ST TREASURY ADM 9.820000 9.86000 2024-10-01 0.99594
M RMFGX AF AMER MUTUAL R6 57.470000 57.72000 2024-11-29 0.99567
M PCEIX PIM CLIMATE BOND IS 8.860000 8.91000 2024-10-01 0.99439
M RAFGX AF AMCAP R6 45.560000 45.82000 2025-01-23 0.99433
M RLBGX AF BALANCED R6 35.380000 35.60000 2025-01-24 0.99382
M RWMGX AF WASH MUTL INV R6 64.030000 64.44000 2025-01-24 0.99364
M RNPGX AF NEW PERSPECT R6 64.890000 65.31000 2025-01-24 0.99357
M VWENX VANG WELLINGTON ADM 75.680000 76.18000 2025-01-23 0.99344
M RGAGX AF GRTH FUND AMER R6 78.510000 79.04000 2025-01-23 0.99329
M VTINX VANG TARGET RET INC 13.300000 13.39000 2024-12-06 0.99328
I HIYLD HI YLD EMG MKT BOND 2.940000 2.96000 2024-09-27 0.99324
M FADMX FID STRATEGIC INCOME 11.680000 11.76000 2024-12-06 0.99320
M VTWNX VANG TARGET RET 2020 26.930000 27.12000 2024-12-06 0.99299
M PDIIX PIM DIVERS INC INST 9.710000 9.78000 2024-12-06 0.99284
M FFXSX FID LTD TERM GOVT 9.580000 9.65000 2024-09-16 0.99275
M VGSTX VANG STAR 28.330000 28.54000 2024-12-06 0.99264
I T2020 TARGET DATE - 2020 20.910000 21.07000 2024-09-27 0.99241
M VTTVX VANG TARGET RET 2025 19.070000 19.22000 2024-12-06 0.99220
M RWIGX AF CAP WORLD G&I R6 66.180000 66.71000 2025-01-24 0.99206
M PEBIX PIM EM MKTS BD INST 8.540000 8.61000 2024-10-01 0.99187
M VTTSX VANG TARGET RET 2060 52.770000 53.21000 2024-12-06 0.99173
M VFFVX VANG TARGET RET 2055 57.260000 57.74000 2024-12-06 0.99169
M VFIFX VANG TARGET RET 2050 51.320000 51.75000 2024-12-06 0.99169
M VLXVX VANG TARGET RET 2065 34.620000 34.91000 2024-12-06 0.99169
M VWUAX VANG US GROWTH ADM 193.360000 194.99000 2024-12-16 0.99164
M VTIVX VANG TARGET RET 2045 30.500000 30.76000 2024-12-06 0.99155
I MODLF MODERATE LS 9.230000 9.31000 2024-12-06 0.99141
M VSVNX VANG TARGET RET 2070 27.470000 27.71000 2024-12-06 0.99134
M VFORX VANG TARGET RET 2040 44.340000 44.73000 2024-12-06 0.99128