IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-10-15

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I AGGLF AGGRESSIVE LS 5.300000 5.30000 2019-09-19 1.00000
M DFGEX DFA GLOB REAL ESTATE 12.550000 12.55000 2019-10-15 1.00000
M FDIKX FID DIVERSIFD INTL K 37.910000 37.91000 2019-10-15 1.00000
M FJPNX FID JAPAN 15.520000 15.52000 2019-10-15 1.00000
M FPBFX FID PACIFIC BASIN 32.110000 32.11000 2019-10-15 1.00000
I GRESI GLOBAL RE STOCK IDX 12.800000 12.80000 2019-10-15 1.00000
I IREAL INTL REAL ESTATE IDX 14.990000 14.99000 2019-10-15 1.00000
I PACFC PACIFIC STOCK IDX 1.770000 1.77000 2019-10-15 1.00000
I SVALU INTEREST INCOME FUND 6.950000 6.95000 2019-10-14 1.00000
I T2030 TARGET DATE - 2030 18.630000 18.63000 2019-09-19 1.00000
I T2035 TARGET DATE - 2035 18.950000 18.95000 2019-09-19 1.00000
I T2040 TARGET DATE - 2040 19.028500 19.02850 2019-10-15 1.00000
I T2045 TARGET DATE - 2045 19.020000 19.02000 2019-09-19 1.00000
I T2050 TARGET DATE - 2050 19.060000 19.06000 2019-09-19 1.00000
I T2055 TARGET DATE - 2055 13.540000 13.54000 2019-09-19 1.00000
M VITWX VANG INST TR 2020 23.760000 23.76000 2019-09-19 1.00000
M VRIVX VANG INST TR 2025 24.170000 24.17000 2019-09-12 1.00000
M VTTWX VANG INST TR 2030 24.400000 24.41000 2019-09-12 0.99959
M VITVX VANG INST TR 2015 23.000000 23.01000 2019-09-23 0.99957
I HIYLD HI YLD EMG MKT BOND 2.510000 2.51150 2019-10-14 0.99940
M VGSTX VANG STAR 27.160000 27.19000 2019-07-24 0.99890
I T2025 TARGET DATE - 2025 17.850000 17.87000 2019-09-23 0.99888
M FSNKX FID FREEDOM 2010 K 15.630000 15.65000 2019-09-20 0.99872
I MODLF MODERATE LS 6.680000 6.69000 2019-09-23 0.99851
M FSNJX FID FREEDOM 2005 K 12.440000 12.46000 2019-09-20 0.99839
M VITFX VANG INST TR 2035 24.620000 24.66000 2019-07-24 0.99838
I T2020 TARGET DATE - 2020 17.190000 17.22000 2019-09-23 0.99826
M RLBGX AF BALANCED R6 27.800000 27.85000 2019-07-24 0.99820
I CONLF CONSERVATIVE LS 4.440000 4.45000 2019-09-23 0.99775
I T2015 TARGET DATE - 2015 16.670000 16.71000 2019-09-06 0.99761
I INCLF INCOME PLUS LS 3.870000 3.88000 2019-09-04 0.99742
M FGMNX FID GNMA 11.550000 11.58000 2019-10-04 0.99741
M VIRSX VANG INST TR 2040 24.850000 24.93000 2019-07-24 0.99679
M VWEAX VANG HI YLD CORP ADM 5.890000 5.91000 2019-09-10 0.99662
M FADMX FID STRATEGIC INCOME 12.480000 12.52390 2019-09-06 0.99649
I REALE REIT IDX 3.810000 3.82350 2019-10-04 0.99647
M PTRIX PIM MORTGAGE BCKD IS 10.590000 10.63000 2019-10-04 0.99624
I T2010 TARGET DATE - 2010 16.240000 16.31000 2019-10-04 0.99571
M VGWAX VANG GL WELLNGTN ADM 27.150000 27.27000 2019-09-19 0.99560
M VFIJX VANG GNMA ADM 10.550000 10.60000 2019-09-03 0.99528
M VMNVX VANG GLB MIN VOL ADM 29.340000 29.48000 2019-09-26 0.99525
M FNSHX FID FREEDOM INC K 11.650000 11.71000 2019-09-04 0.99488
M VIVLX VANG INST TR 2055 25.100000 25.23000 2019-07-24 0.99485
M VTRLX VANG INST TR 2050 25.030000 25.16000 2019-07-24 0.99483
M VITLX VANG INST TR 2045 24.990000 25.12000 2019-07-24 0.99482
I LCMPS LARGE COMPANY IDX 65.670000 66.03000 2019-07-26 0.99455
M VFSIX VANG ST INVT GR INST 10.730000 10.79000 2019-09-04 0.99444
M PHIYX PIM HIGH YIELD INST 8.910000 8.96000 2019-09-17 0.99442
M FSNOX FID FREEDOM 2020 K 16.010000 16.10000 2019-04-30 0.99441
M VFIRX VANG ST TREASURY ADM 10.590000 10.65000 2019-09-04 0.99437