IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.150000 7.15000 2020-10-16 1.00000
M PFORX PIM INTL BD US$H I 11.030000 11.04000 2020-10-16 0.99909
M VSGDX VANG ST FEDERAL ADM 11.010000 11.02000 2020-09-25 0.99909
M PFIUX PIM DYNAMIC BOND I 10.740000 10.75000 2020-09-04 0.99907
M PTRIX PIM MORTGAGE BCKD IS 10.790000 10.80000 2020-09-02 0.99907
M PTLDX PIM LOW DUR INST 9.930000 9.94000 2020-09-10 0.99899
M PLDIX PIM LOW DUR ESG INST 9.680000 9.69200 2020-08-31 0.99876
M VFSIX VANG ST INVT GR INST 10.990000 11.01000 2020-09-01 0.99818
M VFIRX VANG ST TREASURY ADM 10.910000 10.93000 2020-09-01 0.99817
M PFUIX PIM INTL BOND UH I 10.120000 10.14000 2020-10-12 0.99803
M FSEAX FID EMERGING ASIA 65.990000 66.16000 2020-10-12 0.99743
M VBITX VANG ST BOND IDX IS 10.870000 10.90000 2020-09-01 0.99725
M FHKCX FID CHINA REGION 52.350000 52.51000 2020-10-12 0.99695
M PIMIX PIMCO INCOME INST 11.750000 11.79000 2020-09-16 0.99661
M VWEAX VANG HI YLD CORP ADM 5.840000 5.86000 2020-09-01 0.99659
M FFXSX FID LTD TERM GOVT 10.330000 10.36840 2020-07-31 0.99630
M FSNJX FID FREEDOM 2005 K 12.850000 12.90000 2020-09-02 0.99612
M FAGIX FID CAPITAL & INCOME 10.140000 10.18000 2020-09-02 0.99607
M FGMNX FID GNMA 11.770000 11.82000 2020-09-01 0.99577
M FNSHX FID FREEDOM INC K 12.040000 12.10000 2020-09-02 0.99504
M FSNKX FID FREEDOM 2010 K 16.020000 16.10000 2020-10-12 0.99503
M PHIYX PIM HIGH YIELD INST 8.810000 8.86000 2020-09-02 0.99436
M FPBFX FID PACIFIC BASIN 41.000000 41.25000 2020-10-14 0.99394
M VFIUX VANG INTM TREAS ADM 12.130000 12.20590 2020-08-04 0.99378
I EMSTK EMERGING MKT STK IDX 12.770000 12.85000 2020-10-12 0.99377
M VWILX VANG INTL GROWTH ADM 140.950000 141.84000 2020-10-12 0.99373
M VFIDX VANG INTM INV GR ADM 10.620000 10.69000 2020-09-03 0.99345
M VFIJX VANG GNMA ADM 10.710000 10.78180 2020-06-01 0.99334
I INPBD INFL PROTECTED BOND 2.930000 2.95000 2020-08-31 0.99322
M FSNLX FID FREEDOM 2015 K 13.150000 13.24000 2020-10-12 0.99320
M FADMX FID STRATEGIC INCOME 12.590000 12.68000 2020-09-02 0.99290
M FJPNX FID JAPAN 18.020000 18.15000 2020-10-14 0.99284
M FSNOX FID FREEDOM 2020 K 16.590000 16.72000 2020-10-12 0.99222
M VITVX VANG INST TR 2015 24.230000 24.42000 2020-09-02 0.99222
M RCWGX AF CAP WORLD BOND R6 21.170000 21.34000 2020-09-02 0.99203
M PTSAX PIM TOT RTN ESG INST 9.780000 9.86000 2020-09-03 0.99189
M FSNPX FID FREEDOM 2025 K 14.730000 14.86000 2020-10-12 0.99125
M RNWGX AF NEW WORLD R6 76.920000 77.60000 2020-09-02 0.99124
M VBIMX VANG INTM BOND INST 12.620000 12.73470 2020-08-04 0.99099
M PTTRX PIM TOTAL RT INST 10.890000 10.99000 2020-09-02 0.99090
M RERGX AF EUROPAC GROWTH R6 60.150000 60.71000 2020-10-12 0.99078
M DODLX DODGE & COX GLBL BND 11.760000 11.88000 2020-09-02 0.98990
M FSNQX FID FREEDOM 2030 K 18.260000 18.45000 2020-10-12 0.98970
I T2020 TARGET DATE - 2020 18.120000 18.31000 2020-09-02 0.98962
M VITRX VANG INST TR INCOME 23.630000 23.88000 2020-09-02 0.98953
M VITWX VANG INST TR 2020 25.400000 25.67000 2020-09-02 0.98948
M VGSTX VANG STAR 30.030000 30.36000 2020-10-12 0.98913
M FLCKX FID LEVERGD CO STK K 35.290000 35.69000 2020-10-16 0.98879
I HIYLD HI YLD EMG MKT BOND 2.590000 2.62000 2020-02-14 0.98855
M PDIIX PIM DIVERS INC INST 11.090000 11.22000 2020-09-02 0.98841