IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.350000 7.35000 2022-01-07 1.00000
M FFRHX FID FLOAT RT HI INC 9.500000 9.51000 2022-01-12 0.99895
M PIMIX PIMCO INCOME INST 11.790000 11.94877 2021-09-13 0.98671
M VFIRX VANG ST TREASURY ADM 10.570000 10.71586 2021-05-28 0.98639
M PTLDX PIM LOW DUR INST 9.750000 9.89274 2021-05-28 0.98557
M PLDIX PIM LOW DUR ESG INST 9.520000 9.66177 2021-05-28 0.98533
M PFIUX PIM DYNAMIC BOND I 10.580000 10.74618 2021-06-01 0.98454
M VGYAX VANG GL WSLY INC ADM 27.350000 27.78000 2022-01-13 0.98452
M VBITX VANG ST BOND IDX IS 10.530000 10.73225 2021-08-02 0.98115
M VSGDX VANG ST FEDERAL ADM 10.730000 10.93684 2021-07-30 0.98109
M PFORX PIM INTL BD US$H I 10.710000 10.92198 2021-01-25 0.98059
M PCRIX PIM COM REAL RET I 6.630000 6.77000 2021-10-25 0.97932
M FFXSX FID LTD TERM GOVT 10.020000 10.23765 2021-02-01 0.97874
M VWEAX VANG HI YLD CORP ADM 5.830000 5.96000 2021-12-27 0.97819
M VFSIX VANG ST INVT GR INST 10.670000 10.91036 2021-07-30 0.97797
M FGMNX FID GNMA 11.430000 11.69732 2021-02-01 0.97715
M SPHIX FID HIGH INCOME 8.500000 8.70000 2021-12-07 0.97701
M VFIJX VANG GNMA ADM 10.400000 10.65432 2021-02-01 0.97613
M PTRIX PIM MORTGAGE BCKD IS 10.440000 10.69542 2021-09-14 0.97612
M PHIYX PIM HIGH YIELD INST 8.810000 9.04000 2021-12-27 0.97456
M FTBFX FID TOTAL BOND 10.860000 11.16486 2021-09-14 0.97269
M VGWAX VANG GL WELLNGTN ADM 32.110000 33.04000 2022-01-12 0.97185
I INPBD INFL PROTECTED BOND 3.090000 3.18000 2021-11-09 0.97170
M FRIFX FID REAL ESTATE INC 13.400000 13.80000 2021-12-31 0.97101
M DODIX DODGE & COX INCOME 13.830000 14.25448 2021-08-02 0.97022
I TBOND TOTAL BOND MARKET 2.890000 2.98000 2021-08-02 0.96980
M PTTRX PIM TOTAL RT INST 10.080000 10.39894 2021-08-02 0.96933
M FGOVX FIDELITY GOVT INCOME 10.450000 10.78868 2021-01-25 0.96861
M PTSAX PIM TOT RTN ESG INST 9.120000 9.42170 2021-08-02 0.96798
M PCEIX PIM CLIMATE BOND IS 10.020000 10.36455 2021-09-14 0.96676
M VBTIX VANG TOT BD MKT INST 10.970000 11.35249 2021-08-02 0.96631
M VFIUX VANG INTM TREAS ADM 11.160000 11.55114 2021-08-03 0.96614
M PDIIX PIM DIVERS INC INST 10.790000 11.19055 2021-09-14 0.96421
M FADMX FID STRATEGIC INCOME 12.460000 12.93000 2021-12-07 0.96365
I INCLF INCOME PLUS LS 4.500000 4.67000 2021-11-09 0.96360
M DODLX DODGE & COX GLBL BND 11.360000 11.79000 2021-12-08 0.96353
M FAGIX FID CAPITAL & INCOME 10.840000 11.26000 2021-12-02 0.96270
I T2020 TARGET DATE - 2020 19.860000 20.65000 2021-11-09 0.96174
I HIYLD HI YLD EMG MKT BOND 2.690000 2.80000 2021-08-31 0.96071
M DFEVX DFA EMERG MKTS VALUE 31.219999 32.51306 2021-06-04 0.96023
M FICDX FID CANADA 63.270000 65.93000 2022-01-12 0.95965
I CONLF CONSERVATIVE LS 5.380000 5.61000 2021-11-09 0.95900
M VBIMX VANG INTM BOND INST 11.660000 12.16109 2021-08-02 0.95880
I T2025 TARGET DATE - 2025 20.990000 21.94000 2021-11-09 0.95670
M PIGIX PIM INV GR CR BD I 10.410000 10.89323 2021-09-14 0.95564
M RMFGX AF AMER MUTUAL R6 51.389999 53.82000 2021-12-10 0.95485
M DFIVX DFA INTL VALUE I 19.620001 20.60000 2022-01-14 0.95243
I T2030 TARGET DATE - 2030 22.350000 23.48000 2021-11-09 0.95187
I MODLF MODERATE LS 8.340000 8.77000 2021-11-08 0.95097
M VMNVX VANG GLB MIN VOL ADM 28.420000 29.89000 2021-12-10 0.95082