IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-04-06

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M FGMNX FID GNMA 11.770000 11.77000 2020-04-06 1.00000
I SVALU INTEREST INCOME FUND 7.050000 7.05000 2020-04-06 1.00000
M VFIJX VANG GNMA ADM 10.860000 10.86000 2020-04-06 1.00000
M VFIRX VANG ST TREASURY ADM 10.830000 10.84000 2020-04-02 0.99908
M FFXSX FID LTD TERM GOVT 10.350000 10.36000 2020-03-27 0.99903
M FGOVX FIDELITY GOVT INCOME 11.180000 11.20000 2020-04-03 0.99821
M VFIUX VANG INTM TREAS ADM 12.040000 12.08000 2020-03-27 0.99669
M VSGDX VANG ST FEDERAL ADM 10.910000 10.97000 2020-03-27 0.99453
M VBITX VANG ST BOND IDX IS 10.740000 10.80130 2020-03-05 0.99432
M PTRIX PIM MORTGAGE BCKD IS 10.580000 10.68380 2020-03-06 0.99028
M PLDIX PIM LOW DUR ESG INST 9.520000 9.64300 2020-03-04 0.98724
I INPBD INFL PROTECTED BOND 2.800000 2.84000 2020-03-06 0.98592
M PTLDX PIM LOW DUR INST 9.750000 9.91370 2020-03-05 0.98349
M PGOVX PIM LT US GOVT INST 8.010000 8.16210 2020-03-09 0.98137
M VUSUX VANG LT TREASURY ADM 15.930000 16.27450 2020-03-09 0.97883
I TBOND TOTAL BOND MARKET 2.870000 2.94000 2020-03-06 0.97619
M PTTRX PIM TOTAL RT INST 10.530000 10.84220 2020-03-06 0.97121
M VBIMX VANG INTM BOND INST 12.070000 12.48370 2020-03-06 0.96686
M PTSAX PIM TOT RTN ESG INST 9.400000 9.72650 2020-03-06 0.96643
M VFSIX VANG ST INVT GR INST 10.510000 10.89550 2020-03-05 0.96462
M DODIX DODGE & COX INCOME 13.800000 14.35260 2020-03-06 0.96150
M PFORX PIM INTL BD US$H I 10.470000 10.88930 2020-03-04 0.96149
M FTBFX FID TOTAL BOND 10.770000 11.29510 2020-03-06 0.95351
M VFIDX VANG INTM INV GR ADM 9.840000 10.37900 2020-03-06 0.94807
M PFIUX PIM DYNAMIC BOND I 10.000000 10.56730 2020-02-05 0.94632
M FNSHX FID FREEDOM INC K 11.180000 11.82810 2020-02-19 0.94521
I INCLF INCOME PLUS LS 3.800000 4.04000 2020-02-18 0.94059
M RCWGX AF CAP WORLD BOND R6 19.430000 20.77280 2020-03-06 0.93536
I T2010 TARGET DATE - 2010 15.890000 17.00520 2020-02-21 0.93442
M VBLLX VANG LT BOND IDX IS 16.110000 17.28590 2020-03-06 0.93197
M VITRX VANG INST TR INCOME 21.400000 23.00330 2020-02-19 0.93030
M FSNJX FID FREEDOM 2005 K 11.730000 12.62000 2020-02-19 0.92948
M VITVX VANG INST TR 2015 21.490000 23.49000 2020-02-19 0.91486
M VWIAX VANG WELLESLEY ADM 61.490000 67.33820 2020-02-21 0.91315
I T2015 TARGET DATE - 2015 16.030000 17.57000 2020-02-20 0.91235
M PIMIX PIMCO INCOME INST 10.920000 11.99340 2020-02-06 0.91050
M FSNKX FID FREEDOM 2010 K 14.400000 15.84000 2020-02-19 0.90909
M VWETX VANG LT INV GR ADM 10.950000 12.08670 2020-03-06 0.90595
M DODLX DODGE & COX GLBL BND 10.220000 11.31000 2020-02-19 0.90363
M PFUIX PIM INTL BOND UH I 8.720000 9.72230 2020-03-06 0.89691
M PIGIX PIM INV GR CR BD I 10.140000 11.32940 2020-03-06 0.89502
M PDIIX PIM DIVERS INC INST 10.110000 11.30040 2020-03-04 0.89466
M FADMX FID STRATEGIC INCOME 11.230000 12.57710 2020-02-20 0.89289
I CONLF CONSERVATIVE LS 4.180000 4.70000 2020-02-19 0.88936
M FSNLX FID FREEDOM 2015 K 11.610000 13.08000 2020-02-19 0.88761
I T2020 TARGET DATE - 2020 16.190000 18.24000 2020-02-19 0.88761
M VGYAX VANG GL WSLY INC ADM 23.040000 25.96940 2020-02-19 0.88720
M VITWX VANG INST TR 2020 21.770000 24.68000 2020-02-19 0.88209
M VWEAX VANG HI YLD CORP ADM 5.190000 5.94770 2020-02-12 0.87261
M RLBGX AF BALANCED R6 25.520000 29.27870 2020-02-19 0.87162