IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.420000 7.42000 2022-06-17 1.00000
I IBM IBM STOCK 6.120000 6.32000 2021-06-25 0.96835
M VFIRX VANG ST TREASURY ADM 10.210000 10.67188 2021-08-02 0.95672
M VSGDX VANG ST FEDERAL ADM 10.320000 10.84550 2021-07-30 0.95155
M FFRHX FID FLOAT RT HI INC 8.960000 9.48000 2022-02-01 0.94515
M PTLDX PIM LOW DUR INST 9.300000 9.85069 2021-07-30 0.94410
M PLDIX PIM LOW DUR ESG INST 9.050000 9.62364 2021-10-01 0.94039
M VBITX VANG ST BOND IDX IS 10.040000 10.68852 2021-08-02 0.93933
M FFXSX FID LTD TERM GOVT 9.580000 10.20519 2021-08-02 0.93874
M VFSIX VANG ST INVT GR INST 10.070000 10.80945 2021-07-30 0.93159
M VMNVX VANG GLB MIN VOL ADM 27.450000 29.63000 2021-12-29 0.92643
M PFIUX PIM DYNAMIC BOND I 9.860000 10.66834 2021-08-31 0.92423
I INPBD INFL PROTECTED BOND 2.920000 3.18000 2021-11-09 0.91824
M RMFGX AF AMER MUTUAL R6 48.780000 53.71000 2022-03-29 0.90821
M VGYAX VANG GL WSLY INC ADM 25.070000 27.65335 2022-01-13 0.90658
M VEIRX VANG EQUITY INC ADM 85.560000 94.81000 2022-04-20 0.90244
M VFIJX VANG GNMA ADM 9.540000 10.57633 2021-08-02 0.90201
M FGMNX FID GNMA 10.460000 11.62958 2021-08-02 0.89943
M VFIUX VANG INTM TREAS ADM 10.340000 11.49767 2021-08-03 0.89931
M PFORX PIM INTL BD US$H I 9.750000 10.86104 2021-08-05 0.89770
M FEIKX FID EQUITY INCOME K 63.680000 71.13522 2022-01-12 0.89520
M PIMIX PIMCO INCOME INST 10.660000 11.92000 2022-01-04 0.89430
M VGWAX VANG GL WELLNGTN ADM 29.430000 32.91755 2022-01-12 0.89405
M DODBX DODGE & COX BALANCED 99.540000 111.66036 2022-01-14 0.89145
M VWIAX VANG WELLESLEY ADM 62.380000 70.01000 2022-01-07 0.89102
M DODWX DODGE & COX GLOBAL 13.620000 15.29000 2022-02-09 0.89078
M DODIX DODGE & COX INCOME 12.610000 14.18105 2021-08-02 0.88921
M VWNEX VANGUARD WINDSOR ADM 75.390000 84.94000 2022-03-29 0.88757
M VDIGX VANG DIV GROWTH INV 34.500000 38.88000 2022-01-07 0.88735
M FNSHX FID FREEDOM INC K 10.420000 11.75000 2022-01-05 0.88681
M FGOVX FIDELITY GOVT INCOME 9.520000 10.73941 2021-08-02 0.88645
M PTRIX PIM MORTGAGE BCKD IS 9.350000 10.56200 2021-09-14 0.88525
M VTINX VANG TARGET RET INC 12.800000 14.51495 2021-11-09 0.88185
M FRIFX FID REAL ESTATE INC 12.160000 13.80000 2021-12-31 0.88116
M VTXVX VANG TARGET RET 2015 12.950000 14.69981 2021-11-09 0.88096
M FSNJX FID FREEDOM 2005 K 10.990000 12.48000 2022-01-05 0.88061
M FADMX FID STRATEGIC INCOME 11.100000 12.61480 2021-11-09 0.87992
M VWEAX VANG HI YLD CORP ADM 5.180000 5.89000 2022-01-07 0.87946
M DODLX DODGE & COX GLBL BND 10.260000 11.67926 2021-09-15 0.87848
I LCAPV LARGE-CAP VALUE IDX 4.020000 4.58000 2022-01-12 0.87773
I TBOND TOTAL BOND MARKET 2.610000 2.98000 2021-08-02 0.87584
M RLBGX AF BALANCED R6 28.940000 33.04482 2022-01-04 0.87578
M VBTIX VANG TOT BD MKT INST 9.850000 11.26538 2021-08-02 0.87436
M FTBFX FID TOTAL BOND 9.680000 11.07750 2021-09-14 0.87384
M PCEIX PIM CLIMATE BOND IS 8.960000 10.25536 2021-09-14 0.87369
I INCLF INCOME PLUS LS 4.070000 4.67000 2021-11-09 0.87152
M PTTRX PIM TOTAL RT INST 8.940000 10.29236 2021-08-02 0.86861
M DODGX DODGE & COX STOCK 221.510000 255.23375 2022-01-14 0.86787
M FLPKX FID LOW PRICED STK K 47.310000 54.53000 2022-01-04 0.86760
I T2020 TARGET DATE - 2020 17.900000 20.65000 2021-11-09 0.86683