IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I AGGLF AGGRESSIVE LS 5.500000 5.50000 2019-12-12 1.00000
I CONLF CONSERVATIVE LS 4.540000 4.54000 2019-11-27 1.00000
M DFALX DFA LARGE CAP INTL I 23.440000 23.44000 2019-12-12 1.00000
M DFEOX DFA US CORE EQ 1 I 25.970000 25.97000 2019-12-12 1.00000
M DFFVX DFA US TARGET VALUE 23.590000 23.59000 2019-12-12 1.00000
M DFISX DFA INTL SMALL CO I 19.080000 19.08000 2019-12-12 1.00000
M DFSTX DFA US SMALL CAP I 35.510000 35.51000 2019-12-12 1.00000
M DFVEX DFA US VECTOR EQ I 19.730000 19.73000 2019-12-12 1.00000
M DFVQX DFA INTL VECTOR EQ I 12.080000 12.08000 2019-12-12 1.00000
M DODBX DODGE & COX BALANCED 106.010000 106.01000 2019-12-12 1.00000
M DODFX DODGE & COX INTL STK 44.190000 44.19000 2019-12-12 1.00000
M DODGX DODGE & COX STOCK 203.020000 203.02000 2019-12-12 1.00000
M DODWX DODGE & COX GLOBAL 13.390000 13.39000 2019-12-12 1.00000
I EMSTK EMERGING MKT STK IDX 11.980000 11.98000 2019-12-12 1.00000
I EURO EUROPEAN STOCK IDX 2.110000 2.11000 2019-12-12 1.00000
M FADMX FID STRATEGIC INCOME 12.570000 12.57000 2019-12-12 1.00000
M FAGIX FID CAPITAL & INCOME 10.170000 10.17000 2019-12-12 1.00000
M FBAKX FID BALANCED K 24.800000 24.80000 2019-12-12 1.00000
M FDGKX FID DIVIDEND GR K 31.090000 31.09000 2019-12-12 1.00000
M FEIKX FID EQUITY INCOME K 62.600000 62.60000 2019-12-12 1.00000
M FGDKX FID GROWTH DISC K 39.200000 39.20000 2019-12-12 1.00000
M FHKCX FID CHINA REGION 38.150000 38.15000 2019-12-12 1.00000
M FLCKX FID LEVERGD CO STK K 31.730000 31.73000 2019-12-12 1.00000
M FLCSX FID LARGE CAP STOCK 34.280000 34.28000 2019-12-12 1.00000
M FLPKX FID LOW PRICED STK K 49.480000 49.48000 2019-12-12 1.00000
M FNSBX FID FREEDOM 2050 K 12.180000 12.18000 2019-12-12 1.00000
M FNSDX FID FREEDOM 2055 K 13.890000 13.89000 2019-12-12 1.00000
M FPBFX FID PACIFIC BASIN 33.900000 33.90000 2019-12-12 1.00000
M FSCRX FID SM CAP DISCOVERY 24.060000 24.06000 2019-12-12 1.00000
M FSNJX FID FREEDOM 2005 K 12.690000 12.69000 2019-12-11 1.00000
M FSNKX FID FREEDOM 2010 K 16.040000 16.04000 2019-12-12 1.00000
M FSNLX FID FREEDOM 2015 K 13.270000 13.27000 2019-12-12 1.00000
M FSNOX FID FREEDOM 2020 K 16.610000 16.61000 2019-12-12 1.00000
M FSNPX FID FREEDOM 2025 K 14.560000 14.56000 2019-12-12 1.00000
M FSNQX FID FREEDOM 2030 K 18.140000 18.14000 2019-12-12 1.00000
M FSNUX FID FREEDOM 2035 K 15.250000 15.25000 2019-12-12 1.00000
M FSNVX FID FREEDOM 2040 K 10.670000 10.67000 2019-12-12 1.00000
M FSNZX FID FREEDOM 2045 K 12.100000 12.10000 2019-12-12 1.00000
I HIYLD HI YLD EMG MKT BOND 2.560000 2.56000 2019-12-12 1.00000
I LCAPG LARGE-CAP GROWTH IDX 2.930000 2.93000 2019-12-12 1.00000
I LCAPV LARGE-CAP VALUE IDX 3.460000 3.46000 2019-12-12 1.00000
I LCMPS LARGE COMPANY IDX 69.700000 69.70000 2019-12-12 1.00000
I LCSTK TOTAL STOCK MKT IDX 3.430000 3.43000 2019-12-12 1.00000
I MODLF MODERATE LS 6.860000 6.86000 2019-11-27 1.00000
M PAAIX PIM ALL ASSET INST 11.840000 11.84000 2019-12-12 1.00000
I PACFC PACIFIC STOCK IDX 1.850000 1.85000 2019-12-11 1.00000
M PHIYX PIM HIGH YIELD INST 9.000000 9.00000 2019-12-12 1.00000
M RAFGX AF AMCAP R6 34.700000 34.70000 2019-12-12 1.00000
M RERGX AF EUROPAC GROWTH R6 56.020000 56.02000 2019-12-12 1.00000
M RFNGX AF FUNDMNTL INV R6 64.140000 64.14000 2019-12-12 1.00000