IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-12-20

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.920000 7.92000 2024-12-18 1.00000
M FFRHX FID FLOAT RT HI INC 9.290000 9.34000 2024-12-09 0.99465
M PFIUX PIM DYNAMIC BOND I 9.960000 10.06000 2024-12-11 0.99006
M PLDIX PIM LOW DUR ESG INST 9.100000 9.20000 2024-09-24 0.98913
M PFORX PIM INTL BD US$H I 9.940000 10.05000 2024-12-03 0.98905
M PTLDX PIM LOW DUR INST 9.240000 9.36000 2024-09-24 0.98718
M VSGDX VANG ST FEDERAL ADM 10.140000 10.30000 2024-09-10 0.98447
M SPHIX FID HIGH INCOME 7.870000 8.00000 2024-12-05 0.98375
M VFSIX VANG ST INVT GR INST 10.300000 10.48000 2024-09-16 0.98282
M PHIYX PIM HIGH YIELD INST 8.020000 8.17000 2024-09-19 0.98164
M VFIRX VANG ST TREASURY ADM 9.800000 9.99000 2024-09-16 0.98098
M FADMX FID STRATEGIC INCOME 11.620000 11.85000 2024-10-01 0.98059
M FFXSX FID LTD TERM GOVT 9.580000 9.77000 2024-09-16 0.98055
M VWEAX VANG HI YLD CORP ADM 5.420000 5.53000 2024-09-19 0.98011
M VTINX VANG TARGET RET INC 13.630000 13.91000 2024-09-26 0.97987
I HIYLD HI YLD EMG MKT BOND 2.900000 2.96000 2024-09-27 0.97973
M VBITX VANG ST BOND IDX IS 10.120000 10.33000 2024-09-16 0.97967
M PDIIX PIM DIVERS INC INST 9.660000 9.87000 2024-09-19 0.97872
M VWENX VANG WELLINGTON ADM 81.010000 82.81000 2024-12-06 0.97826
M PCEIX PIM CLIMATE BOND IS 8.850000 9.05000 2024-09-16 0.97790
M VTWNX VANG TARGET RET 2020 28.990000 29.65000 2024-12-06 0.97774
M FAGIX FID CAPITAL & INCOME 10.180000 10.42000 2024-12-04 0.97697
I INPBD INFL PROTECTED BOND 2.970000 3.04000 2024-09-16 0.97697
M FGCKX FID GROWTH CO K 44.760000 45.85000 2024-12-11 0.97623
M VTTVX VANG TARGET RET 2025 20.160000 20.68000 2024-12-06 0.97485
M FSNKX FID FREEDOM 2010 K 14.310000 14.68000 2024-09-27 0.97480
I LCMPS LARGE COMPANY IDX 141.240000 144.97000 2024-12-06 0.97427
M FSNLX FID FREEDOM 2015 K 11.770000 12.09000 2024-09-26 0.97353
I T2020 TARGET DATE - 2020 20.510000 21.07000 2024-09-27 0.97342
M PIMIX PIMCO INCOME INST 10.540000 10.83000 2024-09-16 0.97322
I LCAPG LARGE-CAP GROWTH IDX 7.260000 7.46000 2024-12-16 0.97319
M VFTNX VANG FTSE SOC IDX IS 41.030000 42.19000 2024-12-16 0.97251
M FNMIX FID NEW MARKETS INC 12.690000 13.05000 2024-10-01 0.97241
M VTHRX VANG TARGET RET 2030 39.360000 40.49000 2024-12-06 0.97209
I INCLF INCOME PLUS LS 4.510000 4.64000 2024-09-27 0.97198
I CONLF CONSERVATIVE LS 5.530000 5.69000 2024-09-27 0.97188
I T2025 TARGET DATE - 2025 22.090000 22.74000 2024-12-06 0.97142
M FGDKX FID GROWTH DISC K 64.600000 66.52000 2024-12-04 0.97114
M FNSHX FID FREEDOM INC K 10.680000 11.00000 2024-09-27 0.97091
M VTTHX VANG TARGET RET 2035 24.800000 25.55000 2024-12-06 0.97065
M FSNOX FID FREEDOM 2020 K 14.900000 15.36000 2024-12-06 0.97005
I MODLF MODERATE LS 9.030000 9.31000 2024-12-06 0.96992
M VFORX VANG TARGET RET 2040 44.500000 45.91000 2024-12-06 0.96929
I T2030 TARGET DATE - 2030 24.130000 24.90000 2024-12-06 0.96908
I LCSTK TOTAL STOCK MKT IDX 6.740000 6.96000 2024-12-04 0.96839
M VTIVX VANG TARGET RET 2045 30.480000 31.48000 2024-12-06 0.96823
I T2035 TARGET DATE - 2035 26.460000 27.35000 2024-12-06 0.96746
M FBGKX FID BLUE CHIP GR K 231.980000 239.83000 2024-12-16 0.96727
M FSNPX FID FREEDOM 2025 K 14.090000 14.57000 2024-12-06 0.96706
M VFFVX VANG TARGET RET 2055 57.070000 59.02000 2024-12-06 0.96696