IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M DFFVX DFA US TARGET VALUE 34.770000 34.77000 2024-07-26 1.00000
M DODBX DODGE & COX BALANCED 106.180000 106.18000 2024-07-26 1.00000
M DODGX DODGE & COX STOCK 266.410000 266.41000 2024-07-26 1.00000
M FFXSX FID LTD TERM GOVT 9.570000 9.57000 2024-07-16 1.00000
M FRIFX FID REAL ESTATE INC 11.920000 11.92000 2024-07-17 1.00000
I INPBD INFL PROTECTED BOND 2.960000 2.96000 2024-07-15 1.00000
M PFIUX PIM DYNAMIC BOND I 9.860000 9.86000 2024-07-26 1.00000
M PFORX PIM INTL BD US$H I 9.880000 9.88000 2024-07-18 1.00000
M PIMIX PIMCO INCOME INST 10.610000 10.61000 2024-07-12 1.00000
M PLDIX PIM LOW DUR ESG INST 9.050000 9.05000 2024-07-12 1.00000
M PTLDX PIM LOW DUR INST 9.220000 9.22000 2024-07-16 1.00000
I SCAPV SMALL-CAP VALUE IDX 7.610000 7.61000 2024-07-26 1.00000
I SVALU INTEREST INCOME FUND 7.830000 7.83000 2024-07-09 1.00000
I TBOND TOTAL BOND MARKET 2.730000 2.73000 2024-07-12 1.00000
M VASVX VANG SELECTED VALUE 31.260000 31.26000 2024-07-26 1.00000
M VBITX VANG ST BOND IDX IS 10.120000 10.12000 2024-07-16 1.00000
M VFIRX VANG ST TREASURY ADM 9.830000 9.83000 2024-07-26 1.00000
M VFSIX VANG ST INVT GR INST 10.280000 10.28000 2024-07-12 1.00000
M VSGDX VANG ST FEDERAL ADM 10.120000 10.12000 2024-07-17 1.00000
M VWEAX VANG HI YLD CORP ADM 5.420000 5.42000 2024-07-16 1.00000
M DFSTX DFA US SMALL CAP I 48.860000 48.87000 2024-07-16 0.99980
M VFIUX VANG INTM TREAS ADM 9.880000 9.89000 2024-07-16 0.99899
M PCEIX PIM CLIMATE BOND IS 8.820000 8.83000 2024-07-17 0.99887
M PHIYX PIM HIGH YIELD INST 8.010000 8.02000 2024-07-16 0.99875
M SPHIX FID HIGH INCOME 7.780000 7.79000 2024-07-16 0.99872
M RMFGX AF AMER MUTUAL R6 56.250000 56.33000 2024-07-16 0.99858
M VGYAX VANG GL WSLY INC ADM 27.130000 27.17000 2024-07-16 0.99853
M VFMFX VANG US MULTIFAC ADM 42.070000 42.15000 2024-07-16 0.99810
M VMNVX VANG GLB MIN VOL ADM 31.370000 31.43000 2024-07-22 0.99809
M VBIMX VANG INTM BOND INST 10.270000 10.29000 2024-07-17 0.99806
M PDIIX PIM DIVERS INC INST 9.600000 9.62000 2024-07-16 0.99792
M VFIJX VANG GNMA ADM 9.220000 9.24000 2024-07-16 0.99784
M VFIDX VANG INTM INV GR ADM 8.630000 8.65000 2024-07-12 0.99769
M PTRIX PIM MORTGAGE BCKD IS 8.610000 8.63000 2024-07-12 0.99768
M PTTRX PIM TOTAL RT INST 8.610000 8.63000 2024-07-16 0.99768
M FGOVX FIDELITY GOVT INCOME 9.160000 9.18243 2024-02-01 0.99756
M FGMNX FID GNMA 10.120000 10.15000 2024-07-17 0.99704
M VBTIX VANG TOT BD MKT INST 9.590000 9.62000 2024-07-16 0.99688
M FNMIX FID NEW MARKETS INC 12.720000 12.76000 2024-07-12 0.99687
M FTBFX FID TOTAL BOND 9.510000 9.54000 2024-07-16 0.99686
M PIGIX PIM INV GR CR BD I 8.960000 8.99000 2024-07-16 0.99666
M VWNEX VANGUARD WINDSOR ADM 77.630000 77.89000 2024-07-17 0.99666
I HIYLD HI YLD EMG MKT BOND 2.820000 2.83000 2024-07-12 0.99647
M FSNJX FID FREEDOM 2005 K 11.180000 11.22000 2024-06-13 0.99643
I LCAPV LARGE-CAP VALUE IDX 5.170000 5.19000 2024-07-17 0.99615
M VSEQX VANG STRATEGIC EQ 38.630000 38.78000 2024-07-16 0.99613
M PTSAX PIM TOT RTN ESG INST 7.640000 7.67000 2024-07-17 0.99609
M DODIX DODGE & COX INCOME 12.570000 12.62000 2024-06-18 0.99604
M PEBIX PIM EM MKTS BD INST 8.450000 8.49000 2024-07-12 0.99529
M FRESX FID REAL ESTATE INVS 39.680000 39.88000 2024-07-22 0.99498