IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-12-02

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I SVALU INTEREST INCOME FUND 7.500000 7.50000 2022-11-28 1.00000
M VEIRX VANG EQUITY INC ADM 93.460000 93.72000 2022-11-30 0.99723
I IBM IBM STOCK 6.400000 6.42000 2022-12-01 0.99688
M DFFVX DFA US TARGET VALUE 30.260000 30.83512 2022-01-14 0.98135
M FFRHX FID FLOAT RT HI INC 9.040000 9.22340 2022-04-05 0.98012
M VFMFX VANG US MULTIFAC ADM 33.599998 34.37830 2022-01-04 0.97736
M VMNVX VANG GLB MIN VOL ADM 28.920000 29.63000 2021-12-29 0.97604
M RMFGX AF AMER MUTUAL R6 51.880000 53.16386 2022-03-29 0.97585
M VDIGX VANG DIV GROWTH INV 37.210000 38.13972 2022-01-04 0.97562
M VWNEX VANGUARD WINDSOR ADM 81.740000 84.28816 2022-03-29 0.96977
M FEIKX FID EQUITY INCOME K 67.970000 70.41093 2022-01-12 0.96533
M FKMCX FID MID CAP STOCK K 39.490000 41.34907 2022-03-29 0.95504
M VFIRX VANG ST TREASURY ADM 9.980000 10.50152 2021-12-03 0.95034
M FLPKX FID LOW PRICED STK K 48.320000 50.90000 2022-08-16 0.94931
I LCAPV LARGE-CAP VALUE IDX 4.340000 4.58000 2022-01-12 0.94760
M RWMGX AF WASH MUTL INV R6 55.070000 58.20438 2022-01-04 0.94615
M VSGDX VANG ST FEDERAL ADM 10.110000 10.69268 2021-12-03 0.94551
M VBITX VANG ST BOND IDX IS 9.920000 10.51446 2021-12-03 0.94346
M VFSIX VANG ST INVT GR INST 10.000000 10.61801 2021-12-31 0.94180
M PTLDX PIM LOW DUR INST 9.120000 9.68420 2021-12-16 0.94174
M PLDIX PIM LOW DUR ESG INST 8.920000 9.47969 2021-12-31 0.94096
M VGWAX VANG GL WELLNGTN ADM 30.620000 32.56795 2022-01-12 0.94019
M FFXSX FID LTD TERM GOVT 9.440000 10.06358 2021-12-03 0.93804
M DFVEX DFA US VECTOR EQ I 23.390000 25.01017 2022-01-04 0.93522
M VWIAX VANG WELLESLEY ADM 64.010000 68.65453 2022-01-13 0.93235
M VASVX VANG SELECTED VALUE 29.430000 31.58000 2022-01-14 0.93192
M VGYAX VANG GL WSLY INC ADM 25.600000 27.48856 2022-01-13 0.93130
M FVLKX FID VALUE K 14.120000 15.18000 2022-03-29 0.93017
M FLCSX FID LARGE CAP STOCK 39.800000 42.91921 2022-01-12 0.92732
M PFIUX PIM DYNAMIC BOND I 9.700000 10.46356 2021-12-31 0.92703
M DODGX DODGE & COX STOCK 234.130000 253.26791 2022-01-14 0.92444
M DODBX DODGE & COX BALANCED 101.940000 110.43659 2022-01-14 0.92306
M DODLX DODGE & COX GLBL BND 10.430000 11.31612 2021-12-28 0.92169
M PIMIX PIMCO INCOME INST 10.610000 11.51893 2021-12-31 0.92109
M VSEQX VANG STRATEGIC EQ 36.040001 39.16000 2022-01-04 0.92033
M DODWX DODGE & COX GLOBAL 14.060000 15.29000 2022-02-09 0.91956
M VPCCX VANG PRIMECAP CORE 31.170000 34.01000 2022-01-04 0.91650
M VWEAX VANG HI YLD CORP ADM 5.240000 5.73671 2021-12-31 0.91342
M FICDX FID CANADA 63.680000 69.96000 2022-04-20 0.91023
M PFORX PIM INTL BD US$H I 9.690000 10.66364 2021-12-13 0.90870
M VESGX VG GL ESG STK ADM 36.259998 39.94803 2021-12-28 0.90768
M DFSTX DFA US SMALL CAP I 42.930000 47.33712 2022-01-04 0.90690
M PAAIX PIM ALL ASSET INST 11.250000 12.42509 2022-01-04 0.90543
M FNSHX FID FREEDOM INC K 10.310000 11.40576 2021-12-27 0.90393
M DODIX DODGE & COX INCOME 12.480000 13.80746 2021-12-03 0.90386
M VFIUX VANG INTM TREAS ADM 10.130000 11.21401 2021-12-03 0.90333
I INPBD INFL PROTECTED BOND 2.870000 3.18000 2022-03-08 0.90252
M FSNJX FID FREEDOM 2005 K 11.030000 12.24058 2021-12-30 0.90110
M DFIVX DFA INTL VALUE I 18.150000 20.14782 2022-02-09 0.90084
I SCAPV SMALL-CAP VALUE IDX 6.370000 7.08000 2022-01-04 0.89972