IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-26

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M FHKCX FID CHINA REGION 34.740002 34.74000 2024-04-26 1.00000
I SVALU INTEREST INCOME FUND 7.780000 7.78830 2024-04-24 0.99893
M FFRHX FID FLOAT RT HI INC 9.300000 9.34000 2024-03-13 0.99572
M FLCSX FID LARGE CAP STOCK 50.110001 50.42000 2024-04-09 0.99385
M DFEVX DFA EMERG MKTS VALUE 30.510000 30.73000 2024-04-09 0.99284
I EMSTK EMERGING MKT STK IDX 13.380000 13.48000 2024-04-09 0.99258
M DODFX DODGE & COX INTL STK 50.459999 50.85000 2024-04-09 0.99233
M PFIUX PIM DYNAMIC BOND I 9.760000 9.85000 2024-03-25 0.99086
I INPBD INFL PROTECTED BOND 2.870000 2.90000 2023-04-26 0.98966
M DFEMX DFA EMERGING MARKETS 28.309999 28.62000 2024-04-09 0.98917
M PLDIX PIM LOW DUR ESG INST 8.930000 9.03000 2024-02-01 0.98893
M DODWX DODGE & COX GLOBAL 15.580000 15.77000 2024-03-28 0.98795
M PTLDX PIM LOW DUR INST 9.100000 9.22000 2024-01-31 0.98698
M PFORX PIM INTL BD US$H I 9.790000 9.92000 2024-04-01 0.98690
M FSEAX FID EMERGING ASIA 42.150002 42.71000 2024-04-09 0.98689
I EURO EUROPEAN STOCK IDX 2.860000 2.90000 2024-03-13 0.98621
M SPHIX FID HIGH INCOME 7.600000 7.71000 2024-03-22 0.98573
M PCRIX PIM COM REAL RET I 13.550000 13.74951 2023-09-14 0.98549
M VFSIX VANG ST INVT GR INST 10.100000 10.25000 2024-02-01 0.98537
M PHIYX PIM HIGH YIELD INST 7.850000 7.97000 2024-02-01 0.98494
M VGYAX VANG GL WSLY INC ADM 26.200001 26.61000 2024-03-27 0.98459
M VSGDX VANG ST FEDERAL ADM 9.960000 10.12000 2024-02-01 0.98419
M FAGIX FID CAPITAL & INCOME 9.780000 9.94000 2024-03-21 0.98390
M RNWGX AF NEW WORLD R6 78.230003 79.53000 2024-04-09 0.98365
M VGWAX VANG GL WELLNGTN ADM 32.320000 32.87000 2024-03-28 0.98327
M FSNJX FID FREEDOM 2005 K 10.950000 11.14000 2024-03-27 0.98294
M RIGGX AF INTL GTH & INC R6 37.330002 38.00000 2024-03-21 0.98237
M VBITX VANG ST BOND IDX IS 9.940000 10.12000 2024-02-01 0.98221
M VFIRX VANG ST TREASURY ADM 9.710000 9.89000 2024-02-01 0.98180
M RICGX AF INV CO OF AMER R6 54.459999 55.48000 2024-03-27 0.98161
M VWEAX VANG HI YLD CORP ADM 5.300000 5.40000 2024-02-01 0.98148
M FNIDX FID INTL SUSTN IDX 12.000000 12.23000 2024-03-12 0.98119
M FNSHX FID FREEDOM INC K 10.340000 10.54000 2024-03-27 0.98102
M RWIGX AF CAP WORLD G&I R6 63.619999 64.86000 2024-03-21 0.98088
I TINTL INTL STOCK MKT IDX 6.140000 6.26000 2024-03-21 0.98083
M FADMX FID STRATEGIC INCOME 11.250000 11.47000 2024-03-22 0.98082
M VWENX VANG WELLINGTON ADM 73.510002 74.95000 2024-03-28 0.98079
M VTRIX VANGUARD INTL VALUE 41.299999 42.11000 2024-04-09 0.98076
M FSNKX FID FREEDOM 2010 K 13.630000 13.90000 2024-03-27 0.98058
M RERGX AF EUROPAC GROWTH R6 57.779999 58.93000 2024-03-21 0.98049
M FFXSX FID LTD TERM GOVT 9.380000 9.57000 2024-02-01 0.98015
M PDIIX PIM DIVERS INC INST 9.380000 9.57000 2024-03-27 0.98015
M VTWNX VANG TARGET RET 2020 27.080000 27.63000 2024-03-27 0.98009
M FICDX FID CANADA 66.750000 68.13000 2024-04-09 0.97974
M DFIVX DFA INTL VALUE I 21.219999 21.66000 2024-04-09 0.97969
M PAAIX PIM ALL ASSET INST 10.890000 11.12000 2024-03-28 0.97932
I INCLF INCOME PLUS LS 4.260000 4.35000 2024-03-27 0.97931
M FDGKX FID DIVIDEND GR K 36.770000 37.56000 2024-04-03 0.97897
M VTINX VANG TARGET RET INC 12.980000 13.26000 2024-03-22 0.97888
M VWIAX VANG WELLESLEY ADM 59.750000 61.06000 2024-03-28 0.97855