IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-09-17

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
M FFRHX FID FLOAT RT HI INC 9.480000 9.48000 2021-09-13 1.00000
M SPHIX FID HIGH INCOME 8.840000 8.84000 2021-09-13 1.00000
I SVALU INTEREST INCOME FUND 7.300000 7.30000 2021-09-13 1.00000
M PIMIX PIMCO INCOME INST 12.100000 12.11000 2021-09-13 0.99917
M PHIYX PIM HIGH YIELD INST 9.140000 9.15000 2021-09-15 0.99891
M PLDIX PIM LOW DUR ESG INST 9.680000 9.69098 2021-05-28 0.99887
M VWEAX VANG HI YLD CORP ADM 6.020000 6.03000 2021-09-14 0.99834
M FAGIX FID CAPITAL & INCOME 11.460000 11.48000 2021-09-15 0.99826
M PTRIX PIM MORTGAGE BCKD IS 10.750000 10.77000 2021-09-14 0.99814
M VFSIX VANG ST INVT GR INST 10.950000 10.97399 2021-07-30 0.99781
M PTLDX PIM LOW DUR INST 9.900000 9.92197 2021-05-28 0.99779
M FADMX FID STRATEGIC INCOME 13.040000 13.07000 2021-09-15 0.99770
M VSGDX VANG ST FEDERAL ADM 10.930000 10.95600 2021-07-30 0.99763
M DODLX DODGE & COX GLBL BND 12.100000 12.13000 2021-09-15 0.99753
M PFIUX PIM DYNAMIC BOND I 10.780000 10.80788 2021-06-01 0.99742
M PDIIX PIM DIVERS INC INST 11.300000 11.33000 2021-09-14 0.99735
M VFIRX VANG ST TREASURY ADM 10.700000 10.72897 2021-05-28 0.99730
M PTSAX PIM TOT RTN ESG INST 9.530000 9.56294 2021-08-02 0.99656
M DODIX DODGE & COX INCOME 14.430000 14.48000 2021-08-02 0.99655
M FTBFX FID TOTAL BOND 11.220000 11.26000 2021-09-14 0.99645
I HIYLD HI YLD EMG MKT BOND 2.790000 2.80000 2021-08-31 0.99643
M FNMIX FID NEW MARKETS INC 14.830000 14.89000 2021-09-15 0.99597
M VBITX VANG ST BOND IDX IS 10.760000 10.80472 2020-12-31 0.99586
M PTTRX PIM TOTAL RT INST 10.430000 10.47395 2021-08-02 0.99580
M PEBIX PIM EM MKTS BD INST 10.670000 10.72000 2021-09-02 0.99534
M FNSHX FID FREEDOM INC K 12.320000 12.38000 2021-09-02 0.99515
M FSNJX FID FREEDOM 2005 K 13.200000 13.27000 2021-09-02 0.99472
M VFIJX VANG GNMA ADM 10.650000 10.70972 2021-01-05 0.99442
M FGMNX FID GNMA 11.700000 11.76878 2021-01-06 0.99416
M PIGIX PIM INV GR CR BD I 11.050000 11.12000 2021-09-14 0.99371
M FSNKX FID FREEDOM 2010 K 16.560000 16.67000 2021-09-02 0.99340
M VITRX VANG INST TR INCOME 25.280000 25.48000 2021-09-02 0.99215
M VITVX VANG INST TR 2015 25.780000 26.00000 2021-09-02 0.99154
M FSNLX FID FREEDOM 2015 K 13.790000 13.91000 2021-09-02 0.99137
I INCLF INCOME PLUS LS 4.590000 4.63000 2021-09-02 0.99136
M VFIDX VANG INTM INV GR ADM 10.230000 10.31988 2021-08-02 0.99129
I INPBD INFL PROTECTED BOND 3.110000 3.13770 2021-09-09 0.99117
M FFXSX FID LTD TERM GOVT 10.190000 10.28328 2020-09-30 0.99093
I T2020 TARGET DATE - 2020 20.260000 20.45000 2021-09-02 0.99071
I CORBD LONG-TERM CORP BOND 5.130000 5.18000 2021-09-14 0.99035
M RAFGX AF AMCAP R6 45.580000 46.03000 2021-09-03 0.99022
M FJPNX FID JAPAN 22.230000 22.45000 2021-09-15 0.99020
M PFORX PIM INTL BD US$H I 10.890000 10.99786 2021-01-05 0.99019
I TBOND TOTAL BOND MARKET 2.960000 2.99000 2020-11-30 0.98997
M FSNOX FID FREEDOM 2020 K 17.680000 17.86000 2021-09-02 0.98992
I CONLF CONSERVATIVE LS 5.500000 5.56000 2021-09-02 0.98921
M VITWX VANG INST TR 2020 28.050000 28.37000 2021-09-02 0.98872
M VGYAX VANG GL WSLY INC ADM 27.590000 27.91000 2021-09-02 0.98853
M RGAGX AF GRTH FUND AMER R6 78.510000 79.43000 2021-09-07 0.98842
M FSNPX FID FREEDOM 2025 K 16.180000 16.37000 2021-09-02 0.98839