IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-11

Top 50 Funds near 52 week highs.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE HI52WK HI52WKDT PCT52HI
I HIYLD HI YLD EMG MKT BOND 2.980000 2.98000 2025-02-25 1.00000
I SVALU INTEREST INCOME FUND 7.960000 7.96000 2025-02-25 1.00000
M VBITX VANG ST BOND IDX IS 10.220000 10.23000 2025-03-03 0.99902
M VSGDX VANG ST FEDERAL ADM 10.240000 10.25000 2025-03-03 0.99902
M VFIRX VANG ST TREASURY ADM 9.880000 9.89000 2025-03-10 0.99899
M FFXSX FID LTD TERM GOVT 9.660000 9.67000 2025-03-10 0.99897
M PTLDX PIM LOW DUR INST 9.310000 9.32000 2025-03-04 0.99893
M PLDIX PIM LOW DUR ESG INST 9.190000 9.20000 2025-03-04 0.99891
M VFSIX VANG ST INVT GR INST 10.380000 10.40000 2025-03-03 0.99808
M PFIUX PIM DYNAMIC BOND I 10.090000 10.11000 2025-03-04 0.99802
M PIMIX PIMCO INCOME INST 10.710000 10.74000 2025-03-03 0.99721
I INPBD INFL PROTECTED BOND 3.060000 3.08000 2025-03-03 0.99351
M VWEAX VANG HI YLD CORP ADM 5.440000 5.48000 2025-02-26 0.99270
M VGYAX VANG GL WSLY INC ADM 27.620000 27.83000 2025-03-03 0.99245
M PHIYX PIM HIGH YIELD INST 8.030000 8.10000 2025-02-26 0.99136
M PAAIX PIM ALL ASSET INST 11.120000 11.22000 2024-09-27 0.99109
M PCEIX PIM CLIMATE BOND IS 8.890000 8.97000 2025-02-28 0.99108
M PTTRX PIM TOTAL RT INST 8.660000 8.74000 2024-09-16 0.99085
M PDIIX PIM DIVERS INC INST 9.720000 9.81000 2025-03-03 0.99083
M PEBIX PIM EM MKTS BD INST 8.590000 8.67000 2025-03-03 0.99077
M PTSAX PIM TOT RTN ESG INST 7.710000 7.79000 2024-09-16 0.98973
M FRIFX FID REAL ESTATE INC 12.230000 12.36000 2025-03-03 0.98948
I INCLF INCOME PLUS LS 4.590000 4.64000 2024-09-27 0.98922
M FNSHX FID FREEDOM INC K 10.700000 10.82000 2025-02-26 0.98891
M SPHIX FID HIGH INCOME 7.870000 7.96000 2025-02-26 0.98869
M FNMIX FID NEW MARKETS INC 12.890000 13.04000 2025-02-28 0.98850
M FFRHX FID FLOAT RT HI INC 9.190000 9.30000 2025-01-15 0.98817
M PIGIX PIM INV GR CR BD I 9.030000 9.14000 2024-09-16 0.98796
M FSNKX FID FREEDOM 2010 K 14.130000 14.32000 2025-02-26 0.98673
M FTBFX FID TOTAL BOND 9.540000 9.67000 2024-09-16 0.98656
M FADMX FID STRATEGIC INCOME 11.580000 11.74000 2025-02-06 0.98637
M VFIJX VANG GNMA ADM 9.270000 9.40000 2024-09-16 0.98617
M VGWAX VANG GL WELLNGTN ADM 32.480000 32.94000 2025-03-07 0.98604
I TBOND TOTAL BOND MARKET 2.810000 2.85000 2024-09-16 0.98596
M VMNVX VANG GLB MIN VOL ADM 31.980000 32.44000 2025-03-07 0.98582
M VFIUX VANG INTM TREAS ADM 9.900000 10.05000 2024-09-16 0.98507
M VTINX VANG TARGET RET INC 13.200000 13.40000 2025-02-26 0.98507
M VWIAX VANG WELLESLEY ADM 61.220000 62.17000 2025-02-28 0.98472
M FGMNX FID GNMA 10.170000 10.33000 2024-09-16 0.98451
I CONLF CONSERVATIVE LS 5.610000 5.70000 2025-02-26 0.98421
M VFIDX VANG INTM INV GR ADM 8.660000 8.80000 2024-10-01 0.98409
M DODIX DODGE & COX INCOME 12.680000 12.90000 2024-09-16 0.98295
M VBTIX VANG TOT BD MKT INST 9.630000 9.80000 2024-09-16 0.98265
M FSNLX FID FREEDOM 2015 K 11.550000 11.76000 2025-02-26 0.98214
M PFORX PIM INTL BD US$H I 9.800000 9.98000 2025-02-06 0.98196
I T2020 TARGET DATE - 2020 20.760000 21.15000 2025-02-26 0.98156
M VTWNX VANG TARGET RET 2020 26.630000 27.14000 2025-02-14 0.98121
M DODLX DODGE & COX GLBL BND 10.880000 11.09000 2024-09-27 0.98106
M VBIMX VANG INTM BOND INST 10.300000 10.50000 2024-09-16 0.98095
M PCRIX PIM COM REAL RET I 14.170000 14.45000 2025-02-20 0.98062