IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-12-02

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M FHKCX FID CHINA REGION 32.960000 31.53462 28.75795 12.749%
M FSEAX FID EMERGING ASIA 36.730000 35.27769 32.65769 11.087%
M VWILX VANG INTL GROWTH ADM 102.700000 99.14231 91.81897 10.595%
M FPBFX FID PACIFIC BASIN 30.820000 29.92692 27.74333 9.983%
M FIEUX FID EUROPE 31.430000 30.47462 28.46103 9.446%
I EURO EUROPEAN STOCK IDX 2.330000 2.27538 2.11179 9.365%
M RIGGX AF INTL GTH & INC R6 32.880000 31.91923 29.81308 9.328%
M VINEX VANG INTL EXPLOR INV 15.860000 15.39231 14.39231 9.254%
M FNIDX FID INTL SUSTN IDX 11.030000 10.74000 10.02744 9.089%
M DFALX DFA LARGE CAP INTL I 23.870000 23.28308 21.77000 8.798%
M DFISX DFA INTL SMALL CO I 18.060000 17.59615 16.47513 8.776%
I CORBD LONG-TERM CORP BOND 3.970000 3.81769 3.62641 8.655%
M FDIKX FID DIVERSIFD INTL K 38.410000 37.52615 35.08769 8.650%
M DFVQX DFA INTL VECTOR EQ I 12.080000 11.78462 11.03795 8.626%
M VESGX VG GL ESG STK ADM 36.259998 35.34385 33.13282 8.624%
M VTRIX VANGUARD INTL VALUE 37.530000 36.47385 34.31641 8.563%
M FOSKX FID OVERSEAS K 52.550000 51.55923 48.06692 8.531%
I TINTL INTL STOCK MKT IDX 5.280000 5.16538 4.84308 8.275%
M VWETX VANG LT INV GR ADM 8.220000 7.90615 7.54051 8.266%
M RERGX AF EUROPAC GROWTH R6 51.750000 50.53385 47.51897 8.176%
M DFIVX DFA INTL VALUE I 18.150000 17.77000 16.68103 8.093%
M FIDKX FID INTL DISCOVERY K 41.310000 40.37231 37.98385 8.052%
I IBM IBM STOCK 6.400000 6.33819 5.89171 7.942%
M DFEMX DFA EMERGING MARKETS 26.130000 25.41077 24.06359 7.908%
I PACFC PACIFIC STOCK IDX 1.890000 1.85769 1.74188 7.837%
I EMSTK EMERGING MKT STK IDX 12.130000 11.74846 11.18673 7.776%
M DODFX DODGE & COX INTL STK 44.860000 43.90154 41.38872 7.738%
M VHGEX VANG GLOBAL EQ INV 31.420000 30.56000 28.99410 7.721%
M FISMX FID INTL SMALL CAP 27.150000 26.57615 25.06949 7.663%
M FJPNX FID JAPAN 15.040000 14.81308 13.89205 7.633%
M RWIGX AF CAP WORLD G&I R6 53.780000 52.52692 49.71744 7.554%
M VUSUX VANG LT TREASURY ADM 9.350000 8.95846 8.64923 7.495%
M PGOVX PIM LT US GOVT INST 3.970000 3.80692 3.67436 7.447%
M RNPGX AF NEW PERSPECT R6 52.260000 50.90154 48.41000 7.367%
M DODWX DODGE & COX GLOBAL 14.060000 13.72231 13.04103 7.247%
M DFEVX DFA EMERG MKTS VALUE 27.260000 26.48308 25.30538 7.170%
M VBLLX VANG LT BOND IDX IS 11.530000 11.17308 10.70872 7.123%
M FSNZX FID FREEDOM 2045 K 11.080000 10.83308 10.31846 6.873%
M FNSDX FID FREEDOM 2055 K 12.970000 12.68231 12.07974 6.864%
M FFSDX FID FREEDOM 2065 10.860000 10.61846 10.11564 6.854%
M FNSBX FID FREEDOM 2050 K 11.200000 10.95308 10.43359 6.843%
M RNWGX AF NEW WORLD R6 69.370000 67.76385 64.63205 6.830%
M FNSFX FID FREEDOM 2060 11.890000 11.63385 11.08179 6.797%
M VPCCX VANG PRIMECAP CORE 31.170000 30.59692 29.05744 6.778%
M FSNVX FID FREEDOM 2040 K 9.660000 9.45231 9.00821 6.747%
I IREAL INTL REAL ESTATE IDX 11.620000 11.50000 10.83615 6.746%
M PRRSX PIM RE REAL RET INST 6.470000 6.29462 6.03385 6.741%
M VASVX VANG SELECTED VALUE 29.430000 28.83385 27.51410 6.510%
M VLXVX VANG TARGET RET 2065 27.110001 26.54462 25.34744 6.502%
M VFIFX VANG TARGET RET 2050 40.430000 39.59000 37.80641 6.489%
M FRESX FID REAL ESTATE INVS 41.020000 40.30000 38.36051 6.483%
M VTTSX VANG TARGET RET 2060 41.410000 40.55615 38.72692 6.479%
M VFFVX VANG TARGET RET 2055 45.010000 44.08000 42.09410 6.478%
M RLLGX AF SMALLCAP WORLD R6 61.570000 60.01077 57.58256 6.476%
M VWNEX VANGUARD WINDSOR ADM 81.740000 79.98615 76.45692 6.463%
M VDIGX VANG DIV GROWTH INV 37.210000 36.39923 34.81487 6.437%
I T2050 TARGET DATE - 2050 22.610000 22.17077 21.15615 6.430%
I T2055 TARGET DATE - 2055 22.660000 22.22082 21.20335 6.428%
I T2060 TARGETRETIREMENT2060 16.120000 15.80918 15.08485 6.422%
M FNMIX FID NEW MARKETS INC 11.730000 11.44077 10.97718 6.418%
M VMCIX VANG MIDCAP IDX INST 59.330000 58.11308 55.53769 6.392%
I T2065 TARGETRETIREMENT2065 12.010000 11.78212 11.24276 6.388%
I AGGLF AGGRESSIVE LS 6.240000 6.11692 5.84205 6.377%
M FSNUX FID FREEDOM 2035 K 13.600000 13.31462 12.73436 6.365%
I T2045 TARGET DATE - 2045 22.580000 22.14692 21.14455 6.357%
M VTIVX VANG TARGET RET 2045 24.469999 23.97231 22.91769 6.344%
M DFGEX DFA GLOB REAL ESTATE 10.560000 10.40308 9.89128 6.333%
M FMGKX FID MAGELLAN K 11.520000 11.29923 10.79513 6.292%
M RICGX AF INV CO OF AMER R6 44.320000 43.34154 41.53436 6.285%
M VGWAX VANG GL WELLNGTN ADM 30.620000 30.04538 28.70615 6.250%
M RFNGX AF FUNDMNTL INV R6 64.280000 63.03385 60.26308 6.249%
M DODGX DODGE & COX STOCK 234.130000 229.65385 219.53641 6.233%
M FSCRX FID SM CAP DISCOVERY 24.690000 24.17231 23.15923 6.200%
I T2040 TARGET DATE - 2040 22.290000 21.85923 20.91872 6.152%
I GRESI GLOBAL RE STOCK IDX 11.880000 11.71538 11.15021 6.143%
I LCAPV LARGE-CAP VALUE IDX 4.340000 4.26615 4.07487 6.109%
M VEIRX VANG EQUITY INC ADM 93.460000 92.05923 87.75564 6.104%
M VFORX VANG TARGET RET 2040 36.349998 35.62769 34.13436 6.095%
M PEBIX PIM EM MKTS BD INST 8.270000 8.07538 7.76744 6.077%
M VGSTX VANG STAR 27.150000 26.54462 25.50179 6.071%
M PFUIX PIM INTL BOND UH I 7.720000 7.54769 7.25179 6.065%
M FSNQX FID FREEDOM 2030 K 15.770000 15.43000 14.81744 6.040%
M FVLKX FID VALUE K 14.120000 13.88615 13.26923 6.025%
M FOCKX FID OTC K 14.280000 13.95923 13.42308 6.001%
M RWMGX AF WASH MUTL INV R6 55.070000 54.10461 51.78385 5.967%
M FDGKX FID DIVIDEND GR K 30.470000 29.83385 28.65205 5.966%
M FTRNX FID TREND 122.440000 119.61539 115.16564 5.941%
M FSNPX FID FREEDOM 2025 K 12.590000 12.31615 11.85154 5.865%
M VTTHX VANG TARGET RET 2035 20.680000 20.28154 19.47231 5.840%
M PSTKX PIMCO STKPLUS INST 10.820000 10.61846 10.18872 5.834%
M VMGRX VANG MIDCAP GRTH INV 20.220000 19.76462 19.04205 5.826%
I T2035 TARGET DATE - 2035 21.530000 21.10538 20.27769 5.817%
M RAFGX AF AMCAP R6 32.470000 31.73000 30.58256 5.813%
M VSEQX VANG STRATEGIC EQ 36.040001 35.39538 33.95308 5.791%
M VEXRX VANG EXPLORER ADM 97.060000 94.74308 91.48513 5.744%
I REALE REIT IDX 3.960000 3.89538 3.73410 5.705%
M RMFGX AF AMER MUTUAL R6 51.880000 51.02769 48.92308 5.700%
M FIREX FID INTL REAL ESTATE 10.230000 10.11000 9.64769 5.692%
M DFEOX DFA US CORE EQ 1 I 32.380000 31.84615 30.53795 5.689%
I LCMPS LARGE COMPANY IDX 94.010000 92.32923 88.66590 5.685%
I LCSTK TOTAL STOCK MKT IDX 4.540000 4.45462 4.28231 5.676%
M FLPKX FID LOW PRICED STK K 48.320000 47.55231 45.57846 5.674%
M VFTNX VANG FTSE SOC IDX IS 26.830000 26.29692 25.31180 5.659%
I MODLF MODERATE LS 7.510000 7.35923 7.08629 5.642%
M DFFVX DFA US TARGET VALUE 30.260000 29.85154 28.55872 5.622%
M RCWGX AF CAP WORLD BOND R6 16.490000 16.12231 15.56436 5.613%
M VTHRX VANG TARGET RET 2030 33.420000 32.78538 31.54718 5.604%
M FSNOX FID FREEDOM 2020 K 13.700000 13.40462 12.93282 5.600%
M FICDX FID CANADA 63.680000 62.95692 60.13564 5.566%
M FLCSX FID LARGE CAP STOCK 39.800000 39.25231 37.59333 5.544%
M VWENX VANG WELLINGTON ADM 73.170000 71.65615 69.11564 5.541%
M VSCIX VANG SM CAP IDX INST 94.200000 92.46769 88.98744 5.534%
M FGCKX FID GROWTH CO K 26.600000 26.03385 25.14308 5.477%
I T2030 TARGET DATE - 2030 20.170000 19.76231 19.06538 5.477%
M VGYAX VANG GL WSLY INC ADM 25.600000 25.13462 24.20154 5.463%
M DFVEX DFA US VECTOR EQ I 23.390000 23.06769 22.11513 5.450%
M VGIAX VANG GRTH & INC ADM 91.040000 89.55308 86.07974 5.448%
M FGDKX FID GROWTH DISC K 43.800000 42.65769 41.41667 5.441%
M PELBX PIM EM LC BOND INST 5.470000 5.35077 5.17333 5.424%
M DFSTX DFA US SMALL CAP I 42.930000 42.27923 40.61282 5.398%
M RLBGX AF BALANCED R6 29.900000 29.35769 28.31051 5.316%
M PAAIX PIM ALL ASSET INST 11.250000 11.01462 10.65385 5.299%
M FEIKX FID EQUITY INCOME K 67.970000 67.20539 64.37897 5.283%
M RNGGX AF NEW ECONOMY R6 45.960000 45.04923 43.55615 5.230%
M VTTVX VANG TARGET RET 2025 17.790000 17.47231 16.86333 5.209%
M DODBX DODGE & COX BALANCED 101.940000 100.15615 96.63846 5.201%
I LCAPG LARGE-CAP GROWTH IDX 4.060000 3.98000 3.85077 5.153%
M VWIAX VANG WELLESLEY ADM 64.010000 62.85231 60.72026 5.139%
M FBGKX FID BLUE CHIP GR K 124.840000 122.01462 118.44077 5.126%
I SMMID SMALL/MID-CAP IDX 22.280000 21.83615 21.14097 5.112%
I T2025 TARGET DATE - 2025 18.960000 18.57538 17.99086 5.111%
M RGAGX AF GRTH FUND AMER R6 55.360000 54.09308 52.56308 5.052%
M FSNLX FID FREEDOM 2015 K 10.970000 10.75000 10.41641 5.046%
I CONLF CONSERVATIVE LS 4.860000 4.76077 4.61513 5.038%
M FKMCX FID MID CAP STOCK K 39.490000 38.85769 37.50179 5.035%
M VMNVX VANG GLB MIN VOL ADM 28.920000 28.49615 27.46615 5.027%
I SCAPV SMALL-CAP VALUE IDX 6.370000 6.26846 6.05087 5.010%
M VFMFX VANG US MULTIFAC ADM 33.599998 33.25154 31.93282 4.962%
M VWUAX VANG US GROWTH ADM 110.990000 108.30000 105.62231 4.836%
I T2020 TARGET DATE - 2020 17.960000 17.59385 17.09897 4.794%
M FLCKX FID LEVERGD CO STK K 34.840000 34.37923 33.19282 4.728%
M DODLX DODGE & COX GLBL BND 10.430000 10.23154 9.93897 4.708%
M FSLCX FID SMALL CAP STOCK 15.180000 14.85154 14.46538 4.708%
M VTWNX VANG TARGET RET 2020 27.490000 27.02308 26.20410 4.678%
I INCLF INCOME PLUS LS 4.080000 3.99308 3.89077 4.638%
M FTQGX FID FOCUSED STOCK 26.910000 26.43308 25.67821 4.577%
I SCAPG SMALL-CAP GROWTH IDX 4.660000 4.57308 4.44821 4.545%
M FBAKX FID BALANCED K 24.120000 23.69154 23.02781 4.528%
M FCNKX FID CONTRAFUND K 14.110000 13.85308 13.47846 4.476%
M FSNKX FID FREEDOM 2010 K 13.500000 13.26154 12.90385 4.416%
M PIGIX PIM INV GR CR BD I 8.840000 8.66385 8.45487 4.357%
M VFIDX VANG INTM INV GR ADM 8.500000 8.36154 8.15513 4.057%
I HIYLD HI YLD EMG MKT BOND 2.440000 2.40385 2.34103 4.056%
M VTINX VANG TARGET RET INC 12.800000 12.60154 12.28128 4.053%
M PDIIX PIM DIVERS INC INST 9.330000 9.19231 8.96308 3.933%
M DODIX DODGE & COX INCOME 12.480000 12.27692 11.99590 3.879%
M FSNJX FID FREEDOM 2005 K 11.030000 10.85538 10.60564 3.847%
M FNSHX FID FREEDOM INC K 10.310000 10.14769 9.92692 3.716%
I TBOND TOTAL BOND MARKET 2.590000 2.54772 2.49386 3.712%
M FCVSX FID CONVERTIBLE SEC 31.830000 31.40308 30.70077 3.548%
M PTSAX PIM TOT RTN ESG INST 7.780000 7.64385 7.50718 3.507%
M VBIMX VANG INTM BOND INST 10.310000 10.14846 9.95154 3.477%
M FTBFX FID TOTAL BOND 9.560000 9.41154 9.22821 3.471%
M VBTIX VANG TOT BD MKT INST 9.680000 9.52462 9.34641 3.446%
I INPBD INFL PROTECTED BOND 2.870000 2.80000 2.77128 3.440%
M PTTRX PIM TOTAL RT INST 8.730000 8.58769 8.43667 3.360%
M FRIFX FID REAL ESTATE INC 11.570000 11.42615 11.18282 3.346%
M VFIJX VANG GNMA ADM 9.360000 9.23231 9.04795 3.334%
M PTRIX PIM MORTGAGE BCKD IS 9.030000 8.90077 8.73872 3.226%
M FADMX FID STRATEGIC INCOME 11.130000 10.98077 10.77256 3.212%
M FGMNX FID GNMA 10.270000 10.13692 9.94154 3.198%
M PCEIX PIM CLIMATE BOND IS 8.850000 8.73923 8.57308 3.129%
M FGOVX FIDELITY GOVT INCOME 9.320000 9.17846 9.02974 3.114%
M VWEAX VANG HI YLD CORP ADM 5.240000 5.18615 5.09615 2.745%
M PIMIX PIMCO INCOME INST 10.610000 10.47077 10.32051 2.728%
M SPHIX FID HIGH INCOME 7.480000 7.40000 7.28205 2.646%
M VFIUX VANG INTM TREAS ADM 10.130000 10.00385 9.87692 2.498%
M PHIYX PIM HIGH YIELD INST 7.810000 7.73308 7.61641 2.479%
M FAGIX FID CAPITAL & INCOME 9.270000 9.24692 9.09154 1.925%
M PFORX PIM INTL BD US$H I 9.690000 9.65308 9.51744 1.781%
M VFSIX VANG ST INVT GR INST 10.000000 9.93231 9.84231 1.577%
M VBITX VANG ST BOND IDX IS 9.920000 9.86385 9.79974 1.212%
M FFXSX FID LTD TERM GOVT 9.440000 9.38000 9.32821 1.184%
M PFIUX PIM DYNAMIC BOND I 9.700000 9.64846 9.59154 1.118%
M PCRIX PIM COM REAL RET I 5.450000 5.43923 5.38923 1.115%
M PLDIX PIM LOW DUR ESG INST 8.920000 8.88000 8.84769 0.811%
M VSGDX VANG ST FEDERAL ADM 10.110000 10.05462 10.02846 0.807%
M PTLDX PIM LOW DUR INST 9.120000 9.08385 9.05923 0.666%
M VFIRX VANG ST TREASURY ADM 9.980000 9.93538 9.91359 0.665%
M FFRHX FID FLOAT RT HI INC 9.040000 9.03308 8.99154 0.536%
I SVALU INTEREST INCOME FUND 7.500000 7.49385 7.48359 0.219%