IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-12-04

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M PRRSX PIM RE REAL RET INST 23.570000 22.47769 21.42231 9.112%
M FRESX FID REAL ESTATE INVS 37.459999 35.90846 34.13410 8.879%
I IBM IBM STOCK 6.920000 6.69077 6.33532 8.449%
M FSCRX FID SM CAP DISCOVERY 25.920000 24.87846 23.74000 8.410%
I REALE REIT IDX 4.050000 3.86752 3.71123 8.365%
M DFGEX DFA GLOB REAL ESTATE 10.000000 9.63846 9.18410 8.159%
I SCAPV SMALL-CAP VALUE IDX 6.340000 6.07077 5.83282 8.000%
I SMMID SMALL/MID-CAP IDX 24.270000 23.33769 22.36359 7.855%
I GRESI GLOBAL RE STOCK IDX 11.960000 11.55308 11.04000 7.692%
M FSLCX FID SMALL CAP STOCK 16.010000 15.42308 14.79769 7.572%
M VASVX VANG SELECTED VALUE 29.510000 28.52308 27.32462 7.406%
M VSCIX VANG SM CAP IDX INST 96.440002 92.77154 89.37385 7.327%
M VEXRX VANG EXPLORER ADM 97.260002 93.92923 90.38692 7.067%
I SCAPG SMALL-CAP GROWTH IDX 4.770000 4.60024 4.43341 7.056%
M DFFVX DFA US TARGET VALUE 30.010000 28.95692 27.89897 7.034%
M DFSTX DFA US SMALL CAP I 42.189999 40.72692 39.23231 7.010%
M VSEQX VANG STRATEGIC EQ 34.040001 32.94231 31.73949 6.758%
M FVLKX FID VALUE K 14.050000 13.63308 13.11462 6.658%
I CORBD LONG-TERM CORP BOND 3.940000 3.84846 3.68513 6.469%
I IREAL INTL REAL ESTATE IDX 11.360000 11.19000 10.62527 6.468%
M RLLGX AF SMALLCAP WORLD R6 64.680000 63.35539 60.70590 6.144%
M VMCIX VANG MIDCAP IDX INST 60.630001 59.18769 56.99308 5.999%
M VMGRX VANG MIDCAP GRTH INV 21.910000 21.38923 20.59615 5.997%
M DFVEX DFA US VECTOR EQ I 23.379999 22.76154 22.00026 5.901%
M VWETX VANG LT INV GR ADM 7.710000 7.54308 7.26000 5.837%
M VBLLX VANG LT BOND IDX IS 10.670000 10.45769 10.08179 5.513%
M VWNEX VANGUARD WINDSOR ADM 74.750000 73.05385 70.64615 5.490%
M RAFGX AF AMCAP R6 38.029999 37.65615 35.98949 5.366%
M VWILX VANG INTL GROWTH ADM 99.250000 98.61769 93.99795 5.292%
M VWUAX VANG US GROWTH ADM 139.389999 139.11000 132.09103 5.236%
M VHGEX VANG GLOBAL EQ INV 31.180000 30.91231 29.55795 5.202%
M FKMCX FID MID CAP STOCK K 39.560001 38.59308 37.55128 5.078%
M PGOVX PIM LT US GOVT INST 14.060000 13.81231 13.35179 5.037%
M VINEX VANG INTL EXPLOR INV 16.240000 16.15692 15.43103 4.981%
M VUSUX VANG LT TREASURY ADM 8.190000 8.05000 7.78282 4.972%
M FISMX FID INTL SMALL CAP 30.059999 29.70615 28.57590 4.937%
M RGAGX AF GRTH FUND AMER R6 64.160004 63.75000 61.00846 4.912%
I LCAPV LARGE-CAP VALUE IDX 4.450000 4.36057 4.23189 4.901%
M FLCKX FID LEVERGD CO STK K 34.500000 34.11923 32.81256 4.891%
I EURO EUROPEAN STOCK IDX 2.620000 2.59538 2.49231 4.874%
M VFMFX VANG US MULTIFAC ADM 34.790001 34.10462 33.11000 4.829%
M VDIGX VANG DIV GROWTH INV 36.810001 36.17231 35.05077 4.779%
I LCSTK TOTAL STOCK MKT IDX 5.150000 5.09385 4.90410 4.775%
M VESGX VG GL ESG STK ADM 39.250000 38.85000 37.39923 4.715%
M DFEOX DFA US CORE EQ 1 I 34.509998 34.07692 32.91000 4.636%
M RICGX AF INV CO OF AMER R6 49.799999 49.48077 47.49641 4.626%
M FIEUX FID EUROPE 33.389999 33.14462 31.86256 4.575%
M FLPKX FID LOW PRICED STK K 43.419998 42.67308 41.43538 4.571%
M VFTNX VANG FTSE SOC IDX IS 31.150000 30.99077 29.73538 4.541%
I T2065 TARGETRETIREMENT2065 12.970000 12.82769 12.38436 4.515%
I T2060 TARGETRETIREMENT2060 17.400000 17.21308 16.61923 4.487%
I T2055 TARGET DATE - 2055 24.450000 24.18923 23.35436 4.481%
I T2050 TARGET DATE - 2050 24.390000 24.13154 23.29934 4.472%
M FICDX FID CANADA 63.980000 63.03538 61.13846 4.441%
M DFISX DFA INTL SMALL CO I 18.350000 18.21462 17.53538 4.439%
I AGGLF AGGRESSIVE LS 6.710000 6.63932 6.41285 4.428%
I T2045 TARGET DATE - 2045 24.330000 24.07077 23.25282 4.427%
M VGSTX VANG STAR 26.860001 26.56077 25.67282 4.420%
M DODGX DODGE & COX STOCK 236.750000 232.62462 226.30410 4.412%
M FGCKX FID GROWTH CO K 31.430000 31.38231 30.04718 4.400%
M FIDKX FID INTL DISCOVERY K 42.990002 42.73154 41.12846 4.330%
M RFNGX AF FUNDMNTL INV R6 70.550003 70.10308 67.52256 4.291%
M VFIFX VANG TARGET RET 2050 43.380001 43.01846 41.52154 4.284%
M VFFVX VANG TARGET RET 2055 48.389999 47.98769 46.31846 4.281%
M FNSDX FID FREEDOM 2055 K 13.650000 13.53692 13.06590 4.279%
M VTTSX VANG TARGET RET 2060 44.560001 44.19154 42.65385 4.278%
M PSTKX PIMCO STKPLUS INST 11.160000 11.09385 10.68282 4.276%
M VLXVX VANG TARGET RET 2065 29.190001 28.94923 27.94256 4.274%
M FRIFX FID REAL ESTATE INC 11.370000 11.15231 10.88462 4.269%
M RMFGX AF AMER MUTUAL R6 50.630001 49.84077 48.47385 4.259%
M DFALX DFA LARGE CAP INTL I 25.370001 25.16846 24.28974 4.258%
M RNGGX AF NEW ECONOMY R6 53.740002 53.51154 51.45615 4.250%
M FFSDX FID FREEDOM 2065 11.480000 11.38846 10.99256 4.246%
M FSNZX FID FREEDOM 2045 K 11.640000 11.54769 11.14615 4.243%
M FNSBX FID FREEDOM 2050 K 11.780000 11.68846 11.28231 4.225%
M FNSFX FID FREEDOM 2060 12.530000 12.43462 12.00103 4.222%
M DFVQX DFA INTL VECTOR EQ I 12.850000 12.74538 12.30795 4.218%
M VTIVX VANG TARGET RET 2045 26.070000 25.84692 24.97128 4.214%
I T2040 TARGET DATE - 2040 23.830000 23.58462 22.82757 4.207%
M FDIKX FID DIVERSIFD INTL K 40.930000 40.65923 39.21231 4.197%
M FIREX FID INTL REAL ESTATE 9.660000 9.59154 9.25667 4.175%
M FSNVX FID FREEDOM 2040 K 10.130000 10.04923 9.70744 4.171%
I LCMPS LARGE COMPANY IDX 107.270000 106.68462 102.80333 4.164%
M FNMIX FID NEW MARKETS INC 11.980000 11.79385 11.48513 4.131%
M VEIRX VANG EQUITY INC ADM 85.669998 84.10308 82.15385 4.104%
M VFORX VANG TARGET RET 2040 38.509998 38.17846 36.93769 4.083%
M FEIKX FID EQUITY INCOME K 66.879997 65.81923 64.16667 4.057%
M FSNUX FID FREEDOM 2035 K 14.090000 13.97000 13.52462 4.013%
M FLCSX FID LARGE CAP STOCK 44.169998 43.76615 42.39795 4.012%
M VTTHX VANG TARGET RET 2035 21.730000 21.54077 20.86974 3.959%
I TINTL INTL STOCK MKT IDX 5.690000 5.66154 5.46538 3.948%
M DODWX DODGE & COX GLOBAL 14.470000 14.28154 13.90026 3.937%
I T2035 TARGET DATE - 2035 22.760000 22.53231 21.86513 3.932%
I MODLF MODERATE LS 7.880000 7.79615 7.57205 3.908%
M RWIGX AF CAP WORLD G&I R6 58.369999 58.14154 56.09692 3.894%
M RWMGX AF WASH MUTL INV R6 56.330002 55.84769 54.15103 3.868%
M RNPGX AF NEW PERSPECT R6 56.090000 55.95846 53.92538 3.859%
M FSNQX FID FREEDOM 2030 K 16.150000 16.00615 15.52923 3.844%
M VGIAX VANG GRTH & INC ADM 93.459999 93.12846 89.87231 3.839%
M VTHRX VANG TARGET RET 2030 34.930000 34.62000 33.58949 3.838%
M FBAKX FID BALANCED K 26.209999 26.01769 25.22082 3.774%
M FDGKX FID DIVIDEND GR K 31.650000 31.41846 30.45872 3.764%
M FNIDX FID INTL SUSTN IDX 11.440000 11.41846 11.01410 3.723%
M VPCCX VANG PRIMECAP CORE 31.860001 31.59692 30.68026 3.703%
M VWIAX VANG WELLESLEY ADM 59.709999 58.83385 57.50436 3.694%
M FSNPX FID FREEDOM 2025 K 12.780000 12.67231 12.30949 3.682%
M PEBIX PIM EM MKTS BD INST 8.070000 7.95846 7.77359 3.673%
I T2030 TARGET DATE - 2030 21.080000 20.87538 20.30949 3.655%
M RERGX AF EUROPAC GROWTH R6 53.939999 53.85077 51.97179 3.649%
M DODFX DODGE & COX INTL STK 48.310001 47.84000 46.55128 3.640%
M DODBX DODGE & COX BALANCED 99.699997 98.32692 96.08308 3.628%
M VTTVX VANG TARGET RET 2025 18.389999 18.22385 17.72410 3.621%
M FSNOX FID FREEDOM 2020 K 13.810000 13.68846 13.32410 3.518%
M DODLX DODGE & COX GLBL BND 10.670000 10.56154 10.30000 3.468%
I CONLF CONSERVATIVE LS 5.010000 4.95923 4.83769 3.439%
M RLBGX AF BALANCED R6 31.139999 30.90692 30.07667 3.415%
M RIGGX AF INTL GTH & INC R6 34.360001 34.29538 33.19333 3.395%
M VTRIX VANGUARD INTL VALUE 39.470001 39.44308 38.13026 3.394%
M RCWGX AF CAP WORLD BOND R6 16.080000 15.92692 15.53487 3.390%
M VGWAX VANG GL WELLNGTN ADM 31.020000 30.71615 29.96872 3.389%
M VWENX VANG WELLINGTON ADM 71.940002 71.54846 69.52487 3.357%
I T2025 TARGET DATE - 2025 19.580000 19.39923 18.92513 3.345%
M PIGIX PIM INV GR CR BD I 8.710000 8.60846 8.42051 3.324%
M VFIDX VANG INTM INV GR ADM 8.410000 8.31692 8.13179 3.308%
M VTWNX VANG TARGET RET 2020 27.559999 27.32692 26.66821 3.236%
M DODIX DODGE & COX INCOME 12.330000 12.18692 11.93231 3.225%
I HIYLD HI YLD EMG MKT BOND 2.640000 2.61846 2.55569 3.194%
M VGYAX VANG GL WSLY INC ADM 25.760000 25.47923 24.94026 3.182%
M FSNLX FID FREEDOM 2015 K 11.020000 10.93385 10.67077 3.169%
M VMNVX VANG GLB MIN VOL ADM 28.600000 28.21692 27.69923 3.150%
I T2020 TARGET DATE - 2020 18.390000 18.22211 17.81122 3.147%
M PFUIX PIM INTL BOND UH I 7.450000 7.40154 7.21744 3.122%
M RNWGX AF NEW WORLD R6 73.720001 73.70769 71.43846 3.095%
M PELBX PIM EM LC BOND INST 5.810000 5.79615 5.63051 3.089%
M PAAIX PIM ALL ASSET INST 10.810000 10.69000 10.47821 3.069%
M FCVSX FID CONVERTIBLE SEC 31.620001 31.13462 30.67410 2.991%
M FGMNX FID GNMA 9.910000 9.79538 9.61359 2.991%
I TBOND TOTAL BOND MARKET 2.610000 2.58385 2.53231 2.977%
M VTINX VANG TARGET RET INC 12.920000 12.81154 12.53564 2.975%
M DFIVX DFA INTL VALUE I 19.389999 19.26692 18.81718 2.954%
M FSNKX FID FREEDOM 2010 K 13.510000 13.39692 13.11231 2.944%
I INCLF INCOME PLUS LS 4.150000 4.11692 4.02846 2.929%
M PTRIX PIM MORTGAGE BCKD IS 8.510000 8.43000 8.26077 2.929%
M PDIIX PIM DIVERS INC INST 9.270000 9.16923 8.99872 2.926%
M VFIJX VANG GNMA ADM 9.050000 8.95308 8.78949 2.879%
M DFEVX DFA EMERG MKTS VALUE 28.590000 28.53769 27.80205 2.756%
M PTTRX PIM TOTAL RT INST 8.390000 8.30923 8.15897 2.754%
M VBIMX VANG INTM BOND INST 10.070000 9.97308 9.79359 2.745%
M PTSAX PIM TOT RTN ESG INST 7.440000 7.37000 7.23667 2.733%
M PHIYX PIM HIGH YIELD INST 7.780000 7.70231 7.56769 2.729%
M VWEAX VANG HI YLD CORP ADM 5.290000 5.23769 5.14667 2.709%
M FSNJX FID FREEDOM 2005 K 10.960000 10.87231 10.66795 2.665%
M FTBFX FID TOTAL BOND 9.310000 9.22231 9.06359 2.647%
M VBTIX VANG TOT BD MKT INST 9.430000 9.34231 9.18231 2.627%
M FNSHX FID FREEDOM INC K 10.260000 10.18000 9.99078 2.624%
M FADMX FID STRATEGIC INCOME 11.120000 11.01154 10.83051 2.603%
M PCEIX PIM CLIMATE BOND IS 8.620000 8.52538 8.39590 2.600%
M SPHIX FID HIGH INCOME 7.450000 7.37385 7.26308 2.509%
M FAGIX FID CAPITAL & INCOME 9.440000 9.36231 9.20974 2.439%
M FGOVX FIDELITY GOVT INCOME 9.010000 8.93615 8.79154 2.425%
M PIMIX PIMCO INCOME INST 10.390000 10.31077 10.16436 2.172%
M PFORX PIM INTL BD US$H I 9.630000 9.55923 9.43949 1.978%
M VFIUX VANG INTM TREAS ADM 9.780000 9.71000 9.59385 1.903%
M PFIUX PIM DYNAMIC BOND I 9.720000 9.65846 9.53923 1.860%
I INPBD INFL PROTECTED BOND 2.830000 2.81308 2.78282 1.667%
M VFSIX VANG ST INVT GR INST 10.100000 10.04538 9.96179 1.368%
M FFXSX FID LTD TERM GOVT 9.450000 9.40462 9.33821 1.183%
M VBITX VANG ST BOND IDX IS 9.990000 9.94154 9.87564 1.145%
M VSGDX VANG ST FEDERAL ADM 9.990000 9.94846 9.90103 0.891%
M PLDIX PIM LOW DUR ESG INST 8.910000 8.87308 8.83077 0.889%
M PTLDX PIM LOW DUR INST 9.130000 9.09538 9.05615 0.809%
M VFIRX VANG ST TREASURY ADM 9.800000 9.76154 9.72462 0.769%
M FFRHX FID FLOAT RT HI INC 9.220000 9.21385 9.20077 0.209%
I SVALU INTEREST INCOME FUND 7.700000 7.69846 7.68872 0.146%