IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-07-02

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M FSEAX FID EMERGING ASIA 54.310000 52.40846 49.01615 9.747%
M VWILX VANG INTL GROWTH ADM 118.940000 114.59846 108.14641 9.075%
M FHKCX FID CHINA REGION 45.560000 44.13231 41.74615 8.371%
M FGCKX FID GROWTH CO K 27.020000 26.29692 25.04205 7.320%
M VWUAX VANG US GROWTH ADM 136.490000 132.26692 126.64462 7.213%
M FBGKX FID BLUE CHIP GR K 130.890000 127.69846 121.57256 7.119%
M FLATX FID LATIN AMERICA 19.140000 18.93538 17.82538 6.868%
M RNWGX AF NEW WORLD R6 69.860000 68.40308 65.43000 6.341%
I EMSTK EMERGING MKT STK IDX 11.520000 11.22769 10.79692 6.277%
M FGDKX FID GROWTH DISC K 46.130000 45.02615 43.25000 6.243%
M FOCKX FID OTC K 15.010000 14.65769 14.10128 6.054%
M RERGX AF EUROPAC GROWTH R6 54.110000 53.11385 50.91333 5.908%
M FPBFX FID PACIFIC BASIN 35.670000 35.05462 33.62564 5.731%
M FTQGX FID FOCUSED STOCK 28.950000 28.26769 27.34462 5.545%
M FTRNX FID TREND 123.600000 120.67385 116.86487 5.449%
I LCAPG LARGE-CAP GROWTH IDX 3.360000 3.27923 3.17718 5.441%
M RNPGX AF NEW PERSPECT R6 48.940000 47.79538 46.28436 5.426%
M DFEMX DFA EMERGING MARKETS 25.910000 25.41385 24.56442 5.193%
M FCNKX FID CONTRAFUND K 15.230000 14.89846 14.44385 5.162%
M RLLGX AF SMALLCAP WORLD R6 62.620000 61.62462 59.47179 5.027%
M FDIKX FID DIVERSIFD INTL K 40.160000 39.64000 38.15974 4.981%
M RNGGX AF NEW ECONOMY R6 48.690000 47.90000 46.29000 4.929%
M FIDKX FID INTL DISCOVERY K 44.630000 43.95692 42.45974 4.863%
M RGAGX AF GRTH FUND AMER R6 55.870000 54.68462 53.15538 4.859%
M VHGEX VANG GLOBAL EQ INV 31.000000 30.45846 29.50513 4.822%
M FIEUX FID EUROPE 34.230000 33.73000 32.62641 4.685%
M FCVSX FID CONVERTIBLE SEC 33.510000 32.82077 32.03282 4.408%
M VMGRX VANG MIDCAP GRTH INV 27.930000 27.50538 26.70795 4.375%
I EURO EUROPEAN STOCK IDX 1.930000 1.90692 1.84615 4.345%
M RIGGX AF INTL GTH & INC R6 31.440000 30.97000 30.07692 4.335%
M FDFKX FID INDEPENDENCE K 39.770000 39.02462 38.05026 4.324%
M DFEVX DFA EMERG MKTS VALUE 23.690000 23.33308 22.67821 4.271%
I TINTL INTL STOCK MKT IDX 4.600000 4.54538 4.40590 4.220%
M DODFX DODGE & COX INTL STK 36.230000 35.86769 34.71667 4.177%
I SMMID SMALL/MID-CAP IDX 17.600000 17.36429 16.87194 4.137%
M PCRIX PIM COM REAL RET I 4.800000 4.69077 4.60244 4.116%
M FOSKX FID OVERSEAS K 49.970000 49.42077 47.93077 4.081%
I SCAPG SMALL-CAP GROWTH IDX 4.130000 4.06846 3.96205 4.067%
M RWIGX AF CAP WORLD G&I R6 49.660000 48.84615 47.72923 3.888%
M VEXRX VANG EXPLORER ADM 95.130000 93.86615 91.44128 3.878%
M DODWX DODGE & COX GLOBAL 10.730000 10.62000 10.33205 3.709%
M VFTNX VANG FTSE SOC IDX IS 21.700000 21.37000 20.90872 3.646%
I CORBD LONG-TERM CORP BOND 4.850000 4.79615 4.67359 3.637%
M FSNZX FID FREEDOM 2045 K 11.160000 11.03154 10.75410 3.637%
M FNSFX FID FREEDOM 2060 11.590000 11.46308 11.17385 3.591%
M FFSDX FID FREEDOM 2065 10.190000 10.07769 9.82487 3.583%
M FNSBX FID FREEDOM 2050 K 11.230000 11.11077 10.82923 3.569%
M FNSDX FID FREEDOM 2055 K 12.840000 12.70154 12.38179 3.569%
M FSNVX FID FREEDOM 2040 K 9.800000 9.69692 9.45179 3.553%
M FSNUX FID FREEDOM 2035 K 14.090000 13.94154 13.60692 3.429%
M FRESX FID REAL ESTATE INVS 38.870000 38.32538 37.54199 3.417%
M DFGEX DFA GLOB REAL ESTATE 9.970000 9.85615 9.63051 3.405%
I T2060 TARGET DATE - 2060 13.610000 13.45385 13.14744 3.399%
M FLCKX FID LEVERGD CO STK K 29.870000 29.69385 28.85923 3.384%
I REALE REIT IDX 3.140000 3.10692 3.03385 3.381%
I T2045 TARGET DATE - 2045 19.090000 18.87538 18.44949 3.355%
I T2055 TARGET DATE - 2055 19.130000 18.91923 18.49231 3.333%
I T2050 TARGET DATE - 2050 19.100000 18.89000 18.46384 3.331%
M VSXFX VANG INST TR 2065 23.160000 22.90154 22.39179 3.317%
M VIVLX VANG INST TR 2055 25.290000 25.00923 24.45154 3.315%
M VTRLX VANG INST TR 2050 25.190000 24.91000 24.35513 3.314%
M VITLX VANG INST TR 2045 25.150000 24.87000 24.31821 3.307%
M VILVX VANG INST TR 2060 25.330000 25.05308 24.49385 3.301%
I T2040 TARGET DATE - 2040 19.130000 18.92154 18.50667 3.258%
I LCSTK TOTAL STOCK MKT IDX 3.410000 3.36769 3.30000 3.226%
I AGGLF AGGRESSIVE LS 5.320000 5.26462 5.15077 3.181%
I GRESI GLOBAL RE STOCK IDX 10.590000 10.49385 10.25667 3.148%
M VINEX VANG INTL EXPLOR INV 15.910000 15.87692 15.40923 3.148%
M FSNQX FID FREEDOM 2030 K 16.940000 16.77385 16.41103 3.123%
M FSLCX FID SMALL CAP STOCK 15.760000 15.60615 15.26846 3.119%
M FSCRX FID SM CAP DISCOVERY 18.980000 18.96308 18.39000 3.109%
M VIRSX VANG INST TR 2040 25.060000 24.80231 24.28154 3.106%
M PSTKX PIMCO STKPLUS INST 9.920000 9.79077 9.61247 3.100%
I T2035 TARGET DATE - 2035 19.020000 18.83221 18.45279 2.982%
M VTRIX VANGUARD INTL VALUE 32.250000 32.06077 31.29410 2.964%
M VITFX VANG INST TR 2035 24.910000 24.66769 24.18051 2.929%
I LCMPS LARGE COMPANY IDX 69.630000 68.85615 67.59538 2.922%
M FBAKX FID BALANCED K 25.140000 24.92000 24.41154 2.898%
M RAFGX AF AMCAP R6 34.640000 34.08308 33.63974 2.888%
M FIREX FID INTL REAL ESTATE 11.710000 11.61308 11.37308 2.877%
I IREAL INTL REAL ESTATE IDX 12.440000 12.35154 12.08359 2.865%
M VWETX VANG LT INV GR ADM 11.930000 11.81308 11.58846 2.863%
M FISMX FID INTL SMALL CAP 24.060000 24.01615 23.37256 2.857%
M VPCCX VANG PRIMECAP CORE 25.320000 25.10923 24.60103 2.840%
M FSNPX FID FREEDOM 2025 K 13.770000 13.64846 13.37949 2.836%
M VGSTX VANG STAR 27.860000 27.65077 27.07024 2.835%
M FRIFX FID REAL ESTATE INC 10.850000 10.84846 10.55051 2.760%
M VTTWX VANG INST TR 2030 24.740000 24.52077 24.06615 2.724%
I T2030 TARGET DATE - 2030 18.390000 18.21894 17.88913 2.724%
M DFALX DFA LARGE CAP INTL I 20.930000 20.89154 20.37077 2.672%
I MODLF MODERATE LS 6.860000 6.80012 6.67850 2.646%
M FSNOX FID FREEDOM 2020 K 15.600000 15.47462 15.19000 2.628%
M VMCIX VANG MIDCAP IDX INST 45.170000 44.86181 44.01086 2.566%
M PEBIX PIM EM MKTS BD INST 10.250000 10.19692 9.98744 2.562%
M RICGX AF INV CO OF AMER R6 38.160000 37.71231 37.18513 2.555%
M PAAIX PIM ALL ASSET INST 11.180000 11.10615 10.89624 2.538%
M VRIVX VANG INST TR 2025 24.560000 24.35846 23.93923 2.528%
M PRRSX PIM RE REAL RET INST 7.690000 7.57308 7.49620 2.520%
M VSCIX VANG SM CAP IDX INST 69.930000 69.64771 68.21718 2.449%
I CONLF CONSERVATIVE LS 4.610000 4.57000 4.49769 2.436%
I T2025 TARGET DATE - 2025 17.860000 17.71077 17.42564 2.432%
M VGIAX VANG GRTH & INC ADM 82.140000 81.55769 80.15641 2.415%
M FSNLX FID FREEDOM 2015 K 12.470000 12.37769 12.17308 2.381%
I PACFC PACIFIC STOCK IDX 1.710000 1.71000 1.66969 2.357%
M VITWX VANG INST TR 2020 24.140000 23.96308 23.59615 2.253%
M DFISX DFA INTL SMALL CO I 16.000000 16.00000 15.64513 2.218%
M DFEOX DFA US CORE EQ 1 I 23.840000 23.71278 23.31939 2.184%
M FNMIX FID NEW MARKETS INC 14.240000 14.19385 13.93128 2.168%
I T2020 TARGET DATE - 2020 17.420000 17.29154 17.04667 2.143%
M DODLX DODGE & COX GLBL BND 11.510000 11.46154 11.26513 2.127%
M FSNKX FID FREEDOM 2010 K 15.320000 15.21846 14.99462 2.124%
I HIYLD HI YLD EMG MKT BOND 2.490000 2.48077 2.43917 2.041%
M VSEQX VANG STRATEGIC EQ 28.470000 28.34615 27.90333 1.990%
M RFNGX AF FUNDMNTL INV R6 57.950000 57.35846 56.81590 1.957%
M FSNJX FID FREEDOM 2005 K 12.400000 12.32385 12.16667 1.882%
M PFUIX PIM INTL BOND UH I 9.530000 9.50000 9.35166 1.871%
M VITVX VANG INST TR 2015 23.300000 23.16846 22.87513 1.823%
M PIGIX PIM INV GR CR BD I 10.980000 10.93538 10.78285 1.796%
I INCLF INCOME PLUS LS 4.060000 4.03692 3.98974 1.731%
M FNSHX FID FREEDOM INC K 11.720000 11.65385 11.52519 1.662%
M VMNVX VANG GLB MIN VOL ADM 25.790000 25.55846 25.36769 1.637%
M VFMFX VANG US MULTIFAC ADM 21.590000 21.54077 21.24487 1.599%
M DFSTX DFA US SMALL CAP I 28.660000 28.63077 28.20641 1.583%
M FLPKX FID LOW PRICED STK K 43.030000 42.98000 42.35513 1.568%
M PDIIX PIM DIVERS INC INST 10.900000 10.87462 10.73800 1.486%
M VFIDX VANG INTM INV GR ADM 10.540000 10.51231 10.38879 1.435%
M RMFGX AF AMER MUTUAL R6 40.080000 39.70846 39.50692 1.430%
M PFIUX PIM DYNAMIC BOND I 10.590000 10.56385 10.44465 1.373%
M VGWAX VANG GL WELLNGTN ADM 26.390000 26.36385 26.03109 1.360%
M VITRX VANG INST TR INCOME 22.910000 22.84154 22.59949 1.355%
M VWENX VANG WELLINGTON ADM 71.850000 71.49538 70.89723 1.326%
M RLBGX AF BALANCED R6 28.020000 27.82308 27.65445 1.305%
M FICDX FID CANADA 45.490000 45.36231 44.90231 1.292%
M PIMIX PIMCO INCOME INST 11.530000 11.51846 11.38477 1.260%
M FTBFX FID TOTAL BOND 11.380000 11.35308 11.23810 1.247%
M PELBX PIM EM LC BOND INST 6.400000 6.39385 6.32503 1.171%
M VBIMX VANG INTM BOND INST 12.610000 12.57692 12.47027 1.108%
I INPBD INFL PROTECTED BOND 2.860000 2.84846 2.82846 1.103%
M RCWGX AF CAP WORLD BOND R6 20.580000 20.55462 20.35925 1.073%
M DODIX DODGE & COX INCOME 14.600000 14.56843 14.44565 1.057%
M RWMGX AF WASH MUTL INV R6 43.820000 43.56769 43.37077 1.025%
M VGYAX VANG GL WSLY INC ADM 24.740000 24.73538 24.49231 1.001%
M FLCSX FID LARGE CAP STOCK 29.040000 29.02846 28.75077 0.996%
M PTSAX PIM TOT RTN ESG INST 9.720000 9.69077 9.62508 0.977%
M PTTRX PIM TOTAL RT INST 10.850000 10.81846 10.74477 0.970%
M VDIGX VANG DIV GROWTH INV 28.610000 28.50308 28.33513 0.961%
I TBOND TOTAL BOND MARKET 2.960000 2.95154 2.93564 0.823%
M VFSIX VANG ST INVT GR INST 10.950000 10.93385 10.86177 0.806%
M PGOVX PIM LT US GOVT INST 7.870000 7.82692 7.80795 0.788%
M PFORX PIM INTL BD US$H I 10.810000 10.79000 10.72859 0.753%
I T2065 TARGET DATE - 2065 10.130000 10.06000 10.06000 0.691%
M VUSUX VANG LT TREASURY ADM 15.630000 15.54923 15.52872 0.648%
M FEIKX FID EQUITY INCOME K 52.920000 52.91538 52.59949 0.606%
M PLDIX PIM LOW DUR ESG INST 9.660000 9.64538 9.62051 0.409%
M VFIUX VANG INTM TREAS ADM 12.160000 12.13385 12.11128 0.401%
M PTLDX PIM LOW DUR INST 9.910000 9.90308 9.87269 0.376%
M PTRIX PIM MORTGAGE BCKD IS 10.720000 10.71538 10.68755 0.303%
M VBITX VANG ST BOND IDX IS 10.890000 10.88154 10.85812 0.293%
M VSGDX VANG ST FEDERAL ADM 11.010000 11.00077 10.97934 0.278%
M VFIRX VANG ST TREASURY ADM 10.900000 10.88538 10.87456 0.233%
I SVALU INTEREST INCOME FUND 7.090000 7.08769 7.07795 0.170%
M FGOVX FIDELITY GOVT INCOME 11.170000 11.15846 11.15595 0.126%