IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M VWILX VANG INTL GROWTH ADM 100.950000 98.97846 96.99462 3.918%
I SCAPG SMALL-CAP GROWTH IDX 4.180000 4.13615 4.01744 3.889%
M FLPKX FID LOW PRICED STK K 49.480000 48.65462 47.58718 3.825%
M DODGX DODGE & COX STOCK 203.020000 198.52077 195.26718 3.819%
M FGCKX FID GROWTH CO K 21.560000 21.40538 20.76179 3.702%
M FOCKX FID OTC K 12.770000 12.61615 12.32026 3.522%
M VWNEX VANGUARD WINDSOR ADM 77.910000 76.47923 75.21692 3.457%
M FHKCX FID CHINA REGION 38.150000 37.08154 36.83154 3.456%
M FLCSX FID LARGE CAP STOCK 34.280000 33.72077 33.09974 3.443%
M FBGKX FID BLUE CHIP GR K 105.150000 103.99462 101.55077 3.423%
M RAFGX AF AMCAP R6 34.700000 34.28769 33.51308 3.421%
M DFFVX DFA US TARGET VALUE 23.590000 23.02692 22.78538 3.411%
M FLCKX FID LEVERGD CO STK K 31.730000 31.27077 30.66897 3.344%
M FDGKX FID DIVIDEND GR K 31.090000 30.56769 30.05744 3.321%
M DFVEX DFA US VECTOR EQ I 19.730000 19.37231 19.08974 3.245%
M VPCCX VANG PRIMECAP CORE 29.510000 29.01538 28.56154 3.214%
M RLLGX AF SMALLCAP WORLD R6 61.360000 61.01846 59.41333 3.173%
M DFISX DFA INTL SMALL CO I 19.080000 18.81231 18.47487 3.172%
M FGDKX FID GROWTH DISC K 39.200000 38.74538 37.96462 3.151%
M VFMFX VANG US MULTIFAC ADM 26.140000 25.70846 25.32051 3.135%
M DODWX DODGE & COX GLOBAL 13.390000 13.09923 12.97154 3.125%
M VFTNX VANG FTSE SOC IDX IS 21.520000 21.24615 20.84846 3.121%
M DFSTX DFA US SMALL CAP I 35.510000 34.88692 34.40282 3.118%
M VEXRX VANG EXPLORER ADM 100.530000 99.77846 97.48026 3.034%
M DFEOX DFA US CORE EQ 1 I 25.970000 25.60769 25.18359 3.028%
I LCAPG LARGE-CAP GROWTH IDX 2.930000 2.89846 2.84186 3.008%
M RFNGX AF FUNDMNTL INV R6 64.140000 63.33077 62.23564 2.969%
M VHGEX VANG GLOBAL EQ INV 33.090000 32.63231 32.11462 2.948%
M RICGX AF INV CO OF AMER R6 40.620000 40.12462 39.42385 2.945%
M RNGGX AF NEW ECONOMY R6 48.090000 47.58231 46.67718 2.938%
M RERGX AF EUROPAC GROWTH R6 56.020000 55.10154 54.39487 2.901%
M RGAGX AF GRTH FUND AMER R6 53.540000 53.08692 51.98846 2.898%
M VINEX VANG INTL EXPLOR INV 18.010000 17.79615 17.49282 2.872%
M VGIAX VANG GRTH & INC ADM 86.240000 85.17769 83.84538 2.777%
M VASVX VANG SELECTED VALUE 28.890000 28.32231 28.08846 2.774%
I SCAPV SMALL-CAP VALUE IDX 5.090000 4.99769 4.94897 2.771%
I LCAPV LARGE-CAP VALUE IDX 3.460000 3.40692 3.36487 2.749%
I LCSTK TOTAL STOCK MKT IDX 3.430000 3.39089 3.33594 2.742%
M FSNVX FID FREEDOM 2040 K 10.670000 10.52462 10.37897 2.728%
M FNSDX FID FREEDOM 2055 K 13.890000 13.70231 13.51282 2.715%
I LCMPS LARGE COMPANY IDX 69.700000 68.88308 67.81487 2.705%
M RNPGX AF NEW PERSPECT R6 47.870000 47.33385 46.57923 2.696%
M FSNZX FID FREEDOM 2045 K 12.100000 11.93923 11.77410 2.693%
M FTRNX FID TREND 114.080000 113.62615 111.00949 2.692%
M DODBX DODGE & COX BALANCED 106.010000 104.43154 103.16359 2.685%
I EMSTK EMERGING MKT STK IDX 11.980000 11.69692 11.65861 2.683%
M FNSBX FID FREEDOM 2050 K 12.180000 12.01923 11.85462 2.671%
M DFEMX DFA EMERGING MARKETS 28.420000 27.67385 27.66590 2.653%
M FEIKX FID EQUITY INCOME K 62.600000 61.72000 60.96564 2.611%
I SMMID SMALL/MID-CAP IDX 18.240000 18.11846 17.76385 2.610%
M DFVQX DFA INTL VECTOR EQ I 12.080000 11.90769 11.76692 2.592%
M DODFX DODGE & COX INTL STK 44.190000 43.32308 43.04487 2.591%
M FCNKX FID CONTRAFUND K 13.820000 13.72923 13.46231 2.588%
M VWUAX VANG US GROWTH ADM 112.660000 112.31154 109.79128 2.546%
M RNWGX AF NEW WORLD R6 71.730000 70.58154 69.91846 2.525%
M FSNUX FID FREEDOM 2035 K 15.250000 15.06538 14.87051 2.488%
M RIGGX AF INTL GTH & INC R6 35.270000 34.67231 34.40769 2.445%
M FPBFX FID PACIFIC BASIN 33.900000 33.41231 33.08026 2.418%
M VSEQX VANG STRATEGIC EQ 33.880000 33.61231 33.06538 2.404%
M VSCIX VANG SM CAP IDX INST 78.470000 77.88308 76.59692 2.387%
M RWMGX AF WASH MUTL INV R6 49.100000 48.57538 47.92949 2.384%
M VEIRX VANG EQUITY INC ADM 80.310000 79.16231 78.41718 2.357%
M RWIGX AF CAP WORLD G&I R6 51.570000 50.93615 50.35923 2.348%
M DFEVX DFA EMERG MKTS VALUE 28.130000 27.53615 27.48744 2.284%
M VTRIX VANGUARD INTL VALUE 37.860000 37.20923 37.00513 2.258%
M FSCRX FID SM CAP DISCOVERY 24.060000 23.76615 23.52718 2.215%
M FCVSX FID CONVERTIBLE SEC 31.130000 30.98308 30.44410 2.203%
M VITLX VANG INST TR 2045 26.270000 25.98846 25.69949 2.172%
M VIVLX VANG INST TR 2055 26.380000 26.09846 25.80949 2.163%
M VTRLX VANG INST TR 2050 26.300000 26.02231 25.73436 2.151%
M FDFKX FID INDEPENDENCE K 39.720000 39.58154 38.87385 2.130%
M FBAKX FID BALANCED K 24.800000 24.58615 24.27359 2.123%
M VMCIX VANG MIDCAP IDX INST 48.110000 47.71462 47.09744 2.105%
M RMFGX AF AMER MUTUAL R6 44.330000 43.91154 43.40487 2.087%
M VDIGX VANG DIV GROWTH INV 31.220000 30.92077 30.56923 2.084%
M FSNQX FID FREEDOM 2030 K 18.140000 17.96538 17.76487 2.068%
M VIRSX VANG INST TR 2040 26.020000 25.76769 25.49897 2.002%
M FSLCX FID SMALL CAP STOCK 17.890000 17.85769 17.53256 1.998%
M VMGRX VANG MIDCAP GRTH INV 28.960000 28.86538 28.39103 1.965%
M DFALX DFA LARGE CAP INTL I 23.440000 23.17385 22.97974 1.964%
I TINTL INTL STOCK MKT IDX 4.950000 4.88077 4.85308 1.958%
M VGSTX VANG STAR 28.380000 28.16231 27.82538 1.954%
I EURO EUROPEAN STOCK IDX 2.110000 2.08231 2.07077 1.859%
M VITFX VANG INST TR 2035 25.680000 25.45846 25.21231 1.821%
M FKMCX FID MID CAP STOCK K 37.070000 36.81231 36.39692 1.816%
M FSNPX FID FREEDOM 2025 K 14.560000 14.43923 14.29769 1.802%
I PACFC PACIFIC STOCK IDX 1.850000 1.83231 1.81718 1.774%
M DFIVX DFA INTL VALUE I 17.690000 17.43846 17.39256 1.681%
M RLBGX AF BALANCED R6 28.860000 28.66692 28.38128 1.659%
M VWENX VANG WELLINGTON ADM 76.070000 75.50769 74.81231 1.653%
M VTTWX VANG INST TR 2030 25.340000 25.15615 24.93103 1.614%
M FSNOX FID FREEDOM 2020 K 16.610000 16.49077 16.34615 1.589%
M VGWAX VANG GL WELLNGTN ADM 28.080000 27.81462 27.63769 1.575%
I T2055 TARGET DATE - 2055 14.070000 13.96923 13.85026 1.562%
I AGGLF AGGRESSIVE LS 5.500000 5.46154 5.41564 1.534%
I T2045 TARGET DATE - 2045 19.760000 19.62462 19.45718 1.532%
I T2040 TARGET DATE - 2040 19.760000 19.62538 19.45769 1.530%
I T2050 TARGET DATE - 2050 19.790000 19.65923 19.49100 1.511%
I T2035 TARGET DATE - 2035 19.650000 19.52432 19.36323 1.459%
M VRIVX VANG INST TR 2025 25.000000 24.84000 24.63692 1.452%
M FDIKX FID DIVERSIFD INTL K 39.450000 39.26615 38.89256 1.413%
M FSNLX FID FREEDOM 2015 K 13.270000 13.18615 13.08538 1.391%
M FJPNX FID JAPAN 16.270000 16.26923 16.05256 1.336%
I HIYLD HI YLD EMG MKT BOND 2.560000 2.53077 2.52590 1.332%
I T2030 TARGET DATE - 2030 19.250000 19.14000 18.99462 1.327%
M VITWX VANG INST TR 2020 24.450000 24.32846 24.15359 1.212%
M FNMIX FID NEW MARKETS INC 14.940000 14.80692 14.77205 1.124%
I MODLF MODERATE LS 6.860000 6.82769 6.78410 1.106%
I T2025 TARGET DATE - 2025 18.360000 18.28077 18.15718 1.105%
M FSNKX FID FREEDOM 2010 K 16.040000 15.96692 15.86641 1.082%
M FIREX FID INTL REAL ESTATE 12.770000 12.70846 12.63487 1.058%
M VMNVX VANG GLB MIN VOL ADM 29.980000 29.92462 29.67128 1.030%
M FAGIX FID CAPITAL & INCOME 10.170000 10.08923 10.07205 0.963%
M VWEAX VANG HI YLD CORP ADM 5.940000 5.91345 5.88468 0.931%
I CONLF CONSERVATIVE LS 4.540000 4.52538 4.49872 0.909%
I T2020 TARGET DATE - 2020 17.590000 17.53462 17.43077 0.905%
M VITVX VANG INST TR 2015 23.490000 23.41692 23.28308 0.881%
M SPHIX FID HIGH INCOME 8.910000 8.85923 8.83368 0.857%
M PAAIX PIM ALL ASSET INST 11.840000 11.76615 11.74205 0.827%
M VWIAX VANG WELLESLEY ADM 66.840000 66.65154 66.28846 0.825%
M FSNJX FID FREEDOM 2005 K 12.690000 12.65154 12.58769 0.806%
M FISMX FID INTL SMALL CAP 27.380000 27.34385 27.16231 0.795%
M PHIYX PIM HIGH YIELD INST 9.000000 8.94308 8.93077 0.769%
M FADMX FID STRATEGIC INCOME 12.570000 12.51274 12.47497 0.756%
M VITRX VANG INST TR INCOME 22.680000 22.62923 22.51744 0.717%
I T2015 TARGET DATE - 2015 16.990000 16.95923 16.86923 0.711%
I INCLF INCOME PLUS LS 3.930000 3.92231 3.90359 0.672%
M FFRHX FID FLOAT RT HI INC 9.460000 9.41077 9.39692 0.667%
M VGYAX VANG GL WSLY INC ADM 25.620000 25.53615 25.47385 0.570%
I T2010 TARGET DATE - 2010 16.490000 16.47923 16.39923 0.550%
M FNSHX FID FREEDOM INC K 11.810000 11.78846 11.74667 0.536%
M DODLX DODGE & COX GLBL BND 11.260000 11.22385 11.20103 0.524%
I INPBD INFL PROTECTED BOND 2.690000 2.69000 2.67846 0.429%
I SVALU INTEREST INCOME FUND 6.990000 6.97615 6.96443 0.366%
M PFIUX PIM DYNAMIC BOND I 10.750000 10.73538 10.72513 0.231%
M PIMIX PIMCO INCOME INST 12.000000 11.98462 11.97795 0.184%