IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-01-22

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M FSEAX FID EMERGING ASIA 76.380000 72.77846 68.97949 9.689%
M FHKCX FID CHINA REGION 62.320000 59.60538 56.32256 9.624%
I SCAPG SMALL-CAP GROWTH IDX 6.320000 6.10769 5.73641 9.234%
M VWILX VANG INTL GROWTH ADM 174.650000 168.42462 161.11205 7.751%
I SCAPV SMALL-CAP VALUE IDX 5.920000 5.80462 5.46744 7.645%
M DFSTX DFA US SMALL CAP I 41.860000 41.07923 38.73487 7.466%
M DFFVX DFA US TARGET VALUE 25.860000 25.47231 23.93590 7.440%
I EMSTK EMERGING MKT STK IDX 15.350000 14.99692 14.29744 6.857%
M FSLCX FID SMALL CAP STOCK 21.990000 21.59615 20.48231 6.856%
M DFEMX DFA EMERGING MARKETS 34.910000 34.35385 32.55853 6.736%
M VSCIX VANG SM CAP IDX INST 99.970000 98.20000 93.55103 6.421%
I SMMID SMALL/MID-CAP IDX 26.330000 25.84538 24.66169 6.336%
M FPBFX FID PACIFIC BASIN 46.900000 45.75769 44.00923 6.164%
M VFMFX VANG US MULTIFAC ADM 28.620000 28.13692 26.87923 6.082%
M VSEQX VANG STRATEGIC EQ 38.880000 38.10000 36.57641 5.925%
M DFVEX DFA US VECTOR EQ I 22.130000 21.88923 20.85200 5.775%
M FLCKX FID LEVERGD CO STK K 43.460000 42.78538 40.99359 5.675%
M RLLGX AF SMALLCAP WORLD R6 86.080000 84.58538 81.19769 5.672%
M FOCKX FID OTC K 18.680000 18.13231 17.69410 5.278%
M FBGKX FID BLUE CHIP GR K 173.410000 168.17385 164.36077 5.218%
M RNWGX AF NEW WORLD R6 91.860000 90.21385 87.08077 5.203%
M FVLKX FID VALUE K 12.680000 12.63769 12.04718 4.991%
M DFEVX DFA EMERG MKTS VALUE 29.980000 29.88692 28.60282 4.594%
M RERGX AF EUROPAC GROWTH R6 71.780000 71.15769 68.57744 4.462%
I TINTL INTL STOCK MKT IDX 5.870000 5.82674 5.62276 4.212%
M VEXRX VANG EXPLORER ADM 127.810000 125.28846 122.53590 4.127%
M VINEX VANG INTL EXPLOR INV 21.000000 20.79923 20.15179 4.039%
M FIDKX FID INTL DISCOVERY K 54.930000 54.43846 52.72359 4.017%
I LCAPG LARGE-CAP GROWTH IDX 4.270000 4.17231 4.09923 3.999%
M DFEOX DFA US CORE EQ 1 I 30.800000 30.48077 29.58769 3.936%
M FSCRX FID SM CAP DISCOVERY 25.460000 25.10615 24.46795 3.897%
M RWIGX AF CAP WORLD G&I R6 61.470000 60.82692 59.07949 3.889%
M FDGKX FID DIVIDEND GR K 32.090000 31.79154 30.89356 3.728%
I LCSTK TOTAL STOCK MKT IDX 4.360000 4.30925 4.19847 3.705%
M RIGGX AF INTL GTH & INC R6 39.670000 39.57385 38.23641 3.614%
I PACFC PACIFIC STOCK IDX 2.150000 2.13846 2.07282 3.590%
M FIEUX FID EUROPE 43.440000 43.22385 41.89410 3.559%
M RNGGX AF NEW ECONOMY R6 61.610000 60.49846 59.44385 3.516%
M RNPGX AF NEW PERSPECT R6 63.160000 62.37077 61.00538 3.411%
M VHGEX VANG GLOBAL EQ INV 39.420000 38.95846 38.09949 3.350%
M VWUAX VANG US GROWTH ADM 176.780000 172.58077 170.97744 3.282%
M FFSDX FID FREEDOM 2065 12.890000 12.77846 12.46795 3.274%
M VFTNX VANG FTSE SOC IDX IS 27.100000 26.74846 26.21717 3.258%
I T2065 TARGET DATE - 2065 12.380000 12.25615 11.97744 3.252%
M FDIKX FID DIVERSIFD INTL K 48.720000 48.48231 47.13667 3.250%
I T2045 TARGET DATE - 2045 23.320000 23.10462 22.57538 3.193%
M RGAGX AF GRTH FUND AMER R6 70.420000 69.14923 68.17308 3.191%
I T2055 TARGET DATE - 2055 23.370000 23.15692 22.62564 3.185%
I T2050 TARGET DATE - 2050 23.330000 23.11692 22.58882 3.177%
M FLPKX FID LOW PRICED STK K 50.850000 50.68538 49.23564 3.175%
I T2060 TARGET DATE - 2060 16.620000 16.46923 16.09333 3.169%
M FNSFX FID FREEDOM 2060 14.630000 14.50308 14.16744 3.162%
M VMCIX VANG MIDCAP IDX INST 58.510000 58.17462 56.68282 3.123%
I LCMPS LARGE COMPANY IDX 86.220000 85.30462 83.53333 3.116%
I AGGLF AGGRESSIVE LS 6.460000 6.40308 6.26128 3.076%
M FNSDX FID FREEDOM 2055 K 16.170000 16.03692 15.68282 3.013%
I T2040 TARGET DATE - 2040 23.140000 22.94462 22.44513 3.003%
M DFISX DFA INTL SMALL CO I 20.740000 20.73000 20.14410 2.873%
M RAFGX AF AMCAP R6 40.790000 40.20154 39.62485 2.856%
M FISMX FID INTL SMALL CAP 31.220000 31.19385 30.32897 2.854%
M PSTKX PIMCO STKPLUS INST 12.000000 11.86538 11.65795 2.850%
M FBAKX FID BALANCED K 28.980000 28.72308 28.15658 2.841%
M DFALX DFA LARGE CAP INTL I 25.690000 25.67308 24.97513 2.783%
M FSNZX FID FREEDOM 2045 K 13.970000 13.84692 13.58370 2.765%
I REALE REIT IDX 3.530000 3.43385 3.43256 2.760%
M FJPNX FID JAPAN 20.490000 20.43538 19.92590 2.753%
M FNSBX FID FREEDOM 2050 K 14.070000 13.95308 13.68374 2.745%
M RFNGX AF FUNDMNTL INV R6 70.860000 70.39154 68.95718 2.685%
I T2035 TARGET DATE - 2035 22.500000 22.32769 21.90590 2.640%
M RICGX AF INV CO OF AMER R6 45.390000 44.95769 44.19462 2.634%
M FLCSX FID LARGE CAP STOCK 36.340000 36.29000 35.38564 2.626%
M VSXFX VANG INST TR 2065 28.440000 28.18154 27.70641 2.579%
M VTRLX VANG INST TR 2050 30.890000 30.61462 30.11769 2.500%
M PAAIX PIM ALL ASSET INST 12.790000 12.70231 12.47082 2.496%
M VILVX VANG INST TR 2060 31.070000 30.78923 30.29538 2.493%
M VITLX VANG INST TR 2045 30.800000 30.52846 30.03692 2.478%
M FSNVX FID FREEDOM 2040 K 12.210000 12.11154 11.91284 2.434%
M VIVLX VANG INST TR 2055 30.970000 30.69538 30.22231 2.414%
M FTRNX FID TREND 155.230000 152.50308 151.53256 2.382%
M VPCCX VANG PRIMECAP CORE 30.750000 30.17000 30.04590 2.290%
I T2030 TARGET DATE - 2030 21.230000 21.08538 20.75282 2.248%
I MODLF MODERATE LS 7.910000 7.85462 7.73410 2.224%
M VIRSX VANG INST TR 2040 30.160000 29.91154 29.50718 2.165%
M FKMCX FID MID CAP STOCK K 38.710000 38.62385 37.88333 2.136%
I GRESI GLOBAL RE STOCK IDX 12.010000 11.83308 11.78564 1.868%
M FAGIX FID CAPITAL & INCOME 10.900000 10.83462 10.69824 1.851%
M FSNUX FID FREEDOM 2035 K 17.130000 16.99538 16.81327 1.849%
I T2025 TARGET DATE - 2025 20.130000 20.01536 19.76461 1.815%
M VITFX VANG INST TR 2035 29.430000 29.21000 28.90051 1.799%
I CONLF CONSERVATIVE LS 5.180000 5.14868 5.08781 1.780%
M VMNVX VANG GLB MIN VOL ADM 27.860000 27.67385 27.39436 1.671%
M RWMGX AF WASH MUTL INV R6 51.200000 51.13000 50.38051 1.601%
M RMFGX AF AMER MUTUAL R6 45.360000 45.35154 44.63872 1.590%
M VTTWX VANG INST TR 2030 28.720000 28.53231 28.29949 1.464%
I T2020 TARGET DATE - 2020 19.220000 19.12846 18.95032 1.403%
M VMGRX VANG MIDCAP GRTH INV 34.610000 34.33000 34.15154 1.325%
M FDFKX FID INDEPENDENCE K 46.450000 45.92846 45.88406 1.218%
I INCLF INCOME PLUS LS 4.400000 4.37742 4.34815 1.178%
M FTQGX FID FOCUSED STOCK 31.720000 31.44462 31.37462 1.089%
M VRIVX VANG INST TR 2025 27.940000 27.78000 27.64134 1.069%
M FFRHX FID FLOAT RT HI INC 9.370000 9.34769 9.27587 1.005%
M FSNQX FID FREEDOM 2030 K 19.800000 19.66846 19.61282 0.945%
M RLBGX AF BALANCED R6 30.640000 30.50231 30.37308 0.871%
M FSNPX FID FREEDOM 2025 K 15.800000 15.70615 15.68081 0.754%
I INPBD INFL PROTECTED BOND 2.990000 2.97846 2.97077 0.643%
I HIYLD HI YLD EMG MKT BOND 2.740000 2.73615 2.72692 0.477%
M PIMIX PIMCO INCOME INST 12.110000 12.09308 12.05826 0.427%
M VITRX VANG INST TR INCOME 24.520000 24.43692 24.41692 0.420%
M PFIUX PIM DYNAMIC BOND I 10.850000 10.83000 10.82757 0.207%
M PTRIX PIM MORTGAGE BCKD IS 10.810000 10.79538 10.79062 0.179%
I SVALU INTEREST INCOME FUND 7.190000 7.19000 7.18000 0.139%
M PLDIX PIM LOW DUR ESG INST 9.720000 9.71538 9.70837 0.120%
M VFSIX VANG ST INVT GR INST 11.020000 11.01846 11.00700 0.118%
M PTLDX PIM LOW DUR INST 9.950000 9.94923 9.94001 0.100%
M VBITX VANG ST BOND IDX IS 10.860000 10.85538 10.85448 0.051%
M VSGDX VANG ST FEDERAL ADM 11.010000 11.00692 11.00441 0.051%