IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-04-14

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M FDFKX FID INDEPENDENCE K 49.120000 47.95923 46.53333 5.266%
I LCAPG LARGE-CAP GROWTH IDX 4.430000 4.31923 4.20737 5.026%
M VGIAX VANG GRTH & INC ADM 104.060000 102.35308 99.23641 4.635%
M VFTNX VANG FTSE SOC IDX IS 28.810000 28.27385 27.52310 4.467%
M FCNKX FID CONTRAFUND K 17.650000 17.29538 16.86974 4.421%
M PSTKX PIMCO STKPLUS INST 12.680000 12.46769 12.11995 4.417%
I LCMPS LARGE COMPANY IDX 92.900000 91.35769 88.82103 4.391%
M VASVX VANG SELECTED VALUE 31.120000 30.62692 29.76462 4.355%
M FTQGX FID FOCUSED STOCK 33.480000 32.59846 32.02462 4.347%
M FVLKX FID VALUE K 14.650000 14.43077 14.01897 4.307%
M FTRNX FID TREND 154.340000 150.06538 147.83205 4.217%
M FOCKX FID OTC K 19.460000 19.02769 18.66359 4.093%
M FLCKX FID LEVERGD CO STK K 47.280000 46.24308 45.35333 4.075%
M PRRSX PIM RE REAL RET INST 9.130000 9.04769 8.75869 4.067%
M FRESX FID REAL ESTATE INVS 43.620000 43.28000 41.84920 4.060%
M FDGKX FID DIVIDEND GR K 34.910000 34.37000 33.49385 4.057%
M FOSKX FID OVERSEAS K 63.070000 61.69538 60.51462 4.052%
M VDIGX VANG DIV GROWTH INV 35.300000 34.93308 33.87008 4.051%
M FSCRX FID SM CAP DISCOVERY 29.120000 28.59154 27.94923 4.021%
M FIEUX FID EUROPE 45.880000 44.84923 44.05590 3.976%
I IREAL INTL REAL ESTATE IDX 15.220000 14.84538 14.61769 3.957%
I LCSTK TOTAL STOCK MKT IDX 4.670000 4.59077 4.48590 3.942%
M FGCKX FID GROWTH CO K 35.620000 34.60077 34.21667 3.940%
M FLPKX FID LOW PRICED STK K 56.630000 56.03077 54.45615 3.839%
M FLCSX FID LARGE CAP STOCK 40.630000 40.02615 39.09872 3.769%
M DFGEX DFA GLOB REAL ESTATE 11.750000 11.62231 11.30795 3.762%
M RGAGX AF GRTH FUND AMER R6 72.460000 70.88769 69.74641 3.745%
M DFEOX DFA US CORE EQ 1 I 33.350000 32.88313 32.10947 3.720%
M VWNEX VANGUARD WINDSOR ADM 82.580000 81.61615 79.50897 3.719%
M FBGKX FID BLUE CHIP GR K 177.490000 173.12846 170.95821 3.680%
M RMFGX AF AMER MUTUAL R6 48.940000 48.53308 47.15052 3.656%
M VWUAX VANG US GROWTH ADM 178.490000 172.86231 171.97718 3.649%
M FICDX FID CANADA 60.640000 59.87154 58.43205 3.641%
M FGDKX FID GROWTH DISC K 55.730000 54.54846 53.70538 3.633%
I GRESI GLOBAL RE STOCK IDX 13.090000 12.90311 12.61745 3.610%
M RICGX AF INV CO OF AMER R6 48.750000 48.22308 47.01708 3.555%
M FKMCX FID MID CAP STOCK K 43.850000 43.35538 42.29128 3.555%
M RAFGX AF AMCAP R6 43.150000 42.48077 41.61744 3.552%
M RWMGX AF WASH MUTL INV R6 55.600000 55.10308 53.63067 3.542%
M VFMFX VANG US MULTIFAC ADM 31.610000 31.26923 30.50371 3.500%
M VINEX VANG INTL EXPLOR INV 21.900000 21.46462 21.14436 3.450%
I EURO EUROPEAN STOCK IDX 2.470000 2.43154 2.38564 3.415%
I LCAPV LARGE-CAP VALUE IDX 4.100000 4.06231 3.96000 3.415%
M VSEQX VANG STRATEGIC EQ 42.650000 42.01308 41.19872 3.403%
M VPCCX VANG PRIMECAP CORE 33.360000 33.04923 32.22769 3.394%
M VMGRX VANG MIDCAP GRTH INV 35.580000 34.57615 34.38026 3.372%
M RFNGX AF FUNDMNTL INV R6 75.600000 74.73538 73.07002 3.347%
M RNPGX AF NEW PERSPECT R6 64.430000 63.14308 62.30462 3.299%
M VEIRX VANG EQUITY INC ADM 88.140000 87.63538 85.25986 3.268%
I REALE REIT IDX 3.900000 3.87692 3.77344 3.245%
M DODGX DODGE & COX STOCK 226.550000 223.90385 219.36225 3.173%
M VWENX VANG WELLINGTON ADM 80.930000 80.05769 78.38115 3.149%
M FEIKX FID EQUITY INCOME K 68.360000 67.74308 66.21995 3.131%
M DFISX DFA INTL SMALL CO I 22.230000 21.91154 21.54934 3.062%
M VMCIX VANG MIDCAP IDX INST 62.460000 61.57077 60.57719 3.014%
M FBAKX FID BALANCED K 30.330000 29.95615 29.44481 2.919%
M FISMX FID INTL SMALL CAP 33.880000 33.40769 32.90718 2.871%
M FIREX FID INTL REAL ESTATE 14.090000 13.84000 13.69513 2.802%
M DFVEX DFA US VECTOR EQ I 24.600000 24.35965 23.91400 2.789%
M VIVLX VANG INST TR 2055 32.350000 31.93538 31.44821 2.788%
M VILVX VANG INST TR 2060 32.450000 32.03308 31.54564 2.787%
M VSXFX VANG INST TR 2065 29.700000 29.31846 28.87282 2.785%
I T2050 TARGET DATE - 2050 24.350000 24.02385 23.67436 2.775%
M VTRLX VANG INST TR 2050 32.260000 31.85077 31.36590 2.772%
I T2065 TARGET DATE - 2065 12.920000 12.74846 12.56205 2.771%
M DFFVX DFA US TARGET VALUE 30.010000 29.71923 29.18465 2.750%
I T2060 TARGET DATE - 2060 17.350000 17.12102 16.87367 2.745%
I T2055 TARGET DATE - 2055 24.390000 24.07077 23.72103 2.743%
M VHGEX VANG GLOBAL EQ INV 41.130000 40.47154 40.00436 2.737%
M VITLX VANG INST TR 2045 32.140000 31.73769 31.26077 2.736%
M RWIGX AF CAP WORLD G&I R6 63.570000 62.83308 61.83658 2.727%
I T2045 TARGET DATE - 2045 24.320000 24.00462 23.65949 2.716%
I AGGLF AGGRESSIVE LS 6.730000 6.64154 6.54796 2.705%
M DFVQX DFA INTL VECTOR EQ I 14.040000 13.88894 13.66297 2.685%
M FSLCX FID SMALL CAP STOCK 23.540000 23.14846 22.92026 2.633%
M RLLGX AF SMALLCAP WORLD R6 88.330000 86.35077 86.00897 2.628%
M FSNVX FID FREEDOM 2040 K 12.790000 12.61538 12.45462 2.622%
M FSNZX FID FREEDOM 2045 K 14.620000 14.42615 14.24103 2.592%
M FNSFX FID FREEDOM 2060 15.310000 15.10846 14.91564 2.576%
M FFSDX FID FREEDOM 2065 13.490000 13.31077 13.14256 2.576%
M FNSBX FID FREEDOM 2050 K 14.730000 14.53615 14.35077 2.575%
M FNSDX FID FREEDOM 2055 K 16.930000 16.70692 16.49462 2.572%
I T2040 TARGET DATE - 2040 24.040000 23.74000 23.42359 2.564%
M RLBGX AF BALANCED R6 31.880000 31.63077 31.06698 2.550%
M VIRSX VANG INST TR 2040 31.310000 30.94308 30.52000 2.523%
M FDIKX FID DIVERSIFD INTL K 49.200000 48.45692 47.96154 2.517%
M DFALX DFA LARGE CAP INTL I 26.830000 26.54692 26.16215 2.489%
M FIDKX FID INTL DISCOVERY K 56.480000 55.62154 55.10590 2.433%
M VEXRX VANG EXPLORER ADM 132.180000 129.64462 128.99077 2.413%
M FSNUX FID FREEDOM 2035 K 17.800000 17.57692 17.38410 2.337%
M DODWX DODGE & COX GLOBAL 15.200000 15.02308 14.85077 2.298%
M VITFX VANG INST TR 2035 30.390000 30.06077 29.69231 2.296%
I T2035 TARGET DATE - 2035 23.190000 22.92538 22.66462 2.266%
M VMNVX VANG GLB MIN VOL ADM 28.570000 28.48077 27.93487 2.223%
M DFIVX DFA INTL VALUE I 19.190000 19.08231 18.77056 2.186%
M RNGGX AF NEW ECONOMY R6 62.260000 61.34231 60.91462 2.161%
M FRIFX FID REAL ESTATE INC 12.650000 12.60000 12.38228 2.116%
M VTTWX VANG INST TR 2030 29.500000 29.21154 28.89436 2.053%
M VGSTX VANG STAR 32.640000 32.24769 31.97128 2.049%
I MODLF MODERATE LS 8.100000 8.01308 7.93436 2.045%
M DFSTX DFA US SMALL CAP I 46.300000 45.88462 45.36027 2.030%
I SMMID SMALL/MID-CAP IDX 27.330000 26.82077 26.77938 2.015%
M VSCIX VANG SM CAP IDX INST 105.030000 103.64154 102.96369 1.967%
M VGWAX VANG GL WELLNGTN ADM 31.470000 31.30692 30.85737 1.947%
I T2030 TARGET DATE - 2030 21.700000 21.48462 21.28077 1.932%
M DODBX DODGE & COX BALANCED 111.930000 110.97538 109.78080 1.920%
M FSNQX FID FREEDOM 2030 K 20.350000 20.13769 19.97026 1.866%
M VRIVX VANG INST TR 2025 28.550000 28.29692 28.02872 1.826%
I TINTL INTL STOCK MKT IDX 6.020000 5.95625 5.91131 1.805%
M VTRIX VANGUARD INTL VALUE 43.370000 43.07231 42.62564 1.716%
M FSNPX FID FREEDOM 2025 K 16.160000 16.00846 15.89615 1.633%
I T2025 TARGET DATE - 2025 20.410000 20.22846 20.07923 1.621%
M RIGGX AF INTL GTH & INC R6 40.740000 40.50769 40.08627 1.605%
M VITWX VANG INST TR 2020 27.070000 26.86154 26.66154 1.509%
M FSNOX FID FREEDOM 2020 K 17.840000 17.68615 17.57974 1.459%
M VWIAX VANG WELLESLEY ADM 69.680000 69.34385 68.68844 1.423%
I CONLF CONSERVATIVE LS 5.230000 5.19000 5.15744 1.387%
M DFEVX DFA EMERG MKTS VALUE 31.320000 31.15385 30.89121 1.369%
M PAAIX PIM ALL ASSET INST 12.940000 12.85000 12.76442 1.357%
M FAGIX FID CAPITAL & INCOME 11.200000 11.12923 11.04985 1.341%
I SCAPV SMALL-CAP VALUE IDX 6.640000 6.59846 6.55436 1.290%
M DODFX DODGE & COX INTL STK 47.770000 47.38077 47.16744 1.261%
M VGYAX VANG GL WSLY INC ADM 27.060000 26.95385 26.71946 1.258%
I CORBD LONG-TERM CORP BOND 4.790000 4.74385 4.73051 1.242%
I T2020 TARGET DATE - 2020 19.320000 19.18154 19.08051 1.240%
M FSNLX FID FREEDOM 2015 K 13.890000 13.78385 13.72128 1.215%
M VITVX VANG INST TR 2015 24.990000 24.84231 24.71538 1.099%
M VITRX VANG INST TR INCOME 24.600000 24.46615 24.36612 0.951%
M FSNKX FID FREEDOM 2010 K 16.630000 16.52462 16.47333 0.942%
I INCLF INCOME PLUS LS 4.390000 4.36692 4.35030 0.904%
I PACFC PACIFIC STOCK IDX 2.180000 2.16904 2.16250 0.803%
M FJPNX FID JAPAN 20.590000 20.46846 20.44077 0.725%
M FSNJX FID FREEDOM 2005 K 13.180000 13.10923 13.09000 0.683%
M SPHIX FID HIGH INCOME 8.690000 8.66504 8.63337 0.652%
M FNSHX FID FREEDOM INC K 12.250000 12.18846 12.17943 0.576%
M PHIYX PIM HIGH YIELD INST 9.030000 9.00865 8.98179 0.534%
I INPBD INFL PROTECTED BOND 2.960000 2.94923 2.94436 0.528%
M FADMX FID STRATEGIC INCOME 12.770000 12.73000 12.70869 0.480%
M PIMIX PIMCO INCOME INST 12.030000 11.98541 11.97870 0.426%
M VWEAX VANG HI YLD CORP ADM 5.940000 5.92762 5.91812 0.368%
M FFRHX FID FLOAT RT HI INC 9.410000 9.39140 9.38564 0.259%
I SVALU INTEREST INCOME FUND 7.230000 7.22923 7.22000 0.138%