IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
M FSEAX FID EMERGING ASIA 65.990000 64.79462 62.55128 5.211%
M FSLCX FID SMALL CAP STOCK 18.450000 18.22385 17.50590 5.117%
M VEXRX VANG EXPLORER ADM 107.590000 107.13462 102.97179 4.292%
M VMGRX VANG MIDCAP GRTH INV 31.760000 31.63923 30.40154 4.277%
M FVLKX FID VALUE K 10.060000 9.94846 9.63821 4.193%
M RLLGX AF SMALLCAP WORLD R6 71.570000 71.19769 68.61590 4.128%
M DFFVX DFA US TARGET VALUE 19.490000 19.29692 18.68661 4.122%
I SMMID SMALL/MID-CAP IDX 20.540000 20.52154 19.70077 4.086%
M DFSTX DFA US SMALL CAP I 32.430000 32.19231 31.10865 4.074%
M FHKCX FID CHINA REGION 52.350000 51.31615 50.22718 4.055%
M VWILX VANG INTL GROWTH ADM 140.950000 138.98769 135.42026 3.923%
I SCAPV SMALL-CAP VALUE IDX 4.400000 4.36923 4.22949 3.875%
M VSCIX VANG SM CAP IDX INST 78.690000 78.41538 75.64254 3.873%
M VSEQX VANG STRATEGIC EQ 32.210000 32.12923 31.06949 3.541%
M FPBFX FID PACIFIC BASIN 41.000000 40.56308 39.61744 3.372%
M FSCRX FID SM CAP DISCOVERY 21.050000 20.94231 20.34692 3.340%
M VASVX VANG SELECTED VALUE 23.860000 23.67769 23.08718 3.239%
M DFVEX DFA US VECTOR EQ I 17.770000 17.66692 17.22977 3.040%
M FKMCX FID MID CAP STOCK K 34.030000 33.87462 32.99769 3.034%
M FLCKX FID LEVERGD CO STK K 35.290000 35.08385 34.24002 2.975%
M VMCIX VANG MIDCAP IDX INST 50.420000 50.31000 48.93195 2.951%
M VFMFX VANG US MULTIFAC ADM 24.010000 23.92308 23.30795 2.924%
M VINEX VANG INTL EXPLOR INV 17.910000 17.79077 17.41308 2.775%
I EMSTK EMERGING MKT STK IDX 12.770000 12.59308 12.41846 2.753%
M RNGGX AF NEW ECONOMY R6 54.320000 54.20846 52.85872 2.690%
M PCRIX PIM COM REAL RET I 5.500000 5.38923 5.35561 2.625%
M FJPNX FID JAPAN 18.020000 17.93385 17.55821 2.563%
M RERGX AF EUROPAC GROWTH R6 60.150000 59.66846 58.72538 2.368%
M RNWGX AF NEW WORLD R6 76.920000 76.16923 75.17282 2.271%
M FGDKX FID GROWTH DISC K 50.330000 50.25154 49.19128 2.263%
M FTRNX FID TREND 142.420000 142.32846 139.30795 2.185%
M FISMX FID INTL SMALL CAP 26.480000 26.22692 25.90590 2.168%
M DFEMX DFA EMERGING MARKETS 28.350000 28.01154 27.74565 2.132%
M FCVSX FID CONVERTIBLE SEC 37.850000 37.84538 37.07995 2.034%
M VWNEX VANGUARD WINDSOR ADM 65.340000 65.16000 64.05103 1.973%
M VHGEX VANG GLOBAL EQ INV 34.420000 34.37538 33.74154 1.971%
M DFEOX DFA US CORE EQ 1 I 26.540000 26.51385 26.05068 1.844%
M FNSFX FID FREEDOM 2060 12.770000 12.71923 12.53769 1.819%
M FSNZX FID FREEDOM 2045 K 12.290000 12.24154 12.06667 1.817%
M FSNVX FID FREEDOM 2040 K 10.800000 10.75923 10.60564 1.800%
M FFSDX FID FREEDOM 2065 11.220000 11.17923 11.02051 1.778%
M FNSBX FID FREEDOM 2050 K 12.370000 12.32692 12.15051 1.774%
I LCSTK TOTAL STOCK MKT IDX 3.800000 3.79923 3.73282 1.768%
M FNSDX FID FREEDOM 2055 K 14.140000 14.09231 13.89179 1.755%
I LCAPV LARGE-CAP VALUE IDX 3.200000 3.19585 3.14811 1.622%
M FSNUX FID FREEDOM 2035 K 15.400000 15.34769 15.15205 1.610%
M VGSTX VANG STAR 30.030000 29.94923 29.59282 1.456%
M FDGKX FID DIVIDEND GR K 27.440000 27.40077 27.04509 1.439%
M FIEUX FID EUROPE 38.010000 37.89923 37.46897 1.423%
M FIDKX FID INTL DISCOVERY K 48.840000 48.63769 48.19795 1.315%
M FSNQX FID FREEDOM 2030 K 18.260000 18.21077 18.02410 1.292%
M VTRLX VANG INST TR 2050 27.440000 27.42615 27.08795 1.283%
M VIVLX VANG INST TR 2055 27.550000 27.53769 27.19872 1.275%
M VILVX VANG INST TR 2060 27.600000 27.58923 27.24872 1.273%
M VTRIX VANGUARD INTL VALUE 34.300000 34.06231 33.86538 1.267%
M VSXFX VANG INST TR 2065 25.230000 25.22385 24.91103 1.264%
M VITLX VANG INST TR 2045 27.380000 27.36846 27.03487 1.261%
M FDIKX FID DIVERSIFD INTL K 43.930000 43.81462 43.38436 1.242%
M VIRSX VANG INST TR 2040 27.110000 27.09692 26.79513 1.161%
M FSNPX FID FREEDOM 2025 K 14.730000 14.69154 14.56128 1.145%
M VITFX VANG INST TR 2035 26.770000 26.76385 26.49256 1.036%
M FSNOX FID FREEDOM 2020 K 16.590000 16.55000 16.42000 1.025%
M FLPKX FID LOW PRICED STK K 44.660000 44.57923 44.21568 0.995%
M FAGIX FID CAPITAL & INCOME 10.140000 10.10077 10.04117 0.975%
I TINTL INTL STOCK MKT IDX 4.940000 4.93154 4.89205 0.971%
M FOSKX FID OVERSEAS K 54.300000 54.15462 53.77487 0.967%
M VTTWX VANG INST TR 2030 26.420000 26.41308 26.17051 0.944%
M VWENX VANG WELLINGTON ADM 76.660000 76.57462 75.95532 0.919%
M RWIGX AF CAP WORLD G&I R6 53.130000 53.03769 52.64557 0.912%
M FLCSX FID LARGE CAP STOCK 30.960000 30.93769 30.68179 0.899%
M RIGGX AF INTL GTH & INC R6 33.170000 33.00462 32.88896 0.847%
M VRIVX VANG INST TR 2025 26.050000 26.04615 25.83513 0.825%
M FSNLX FID FREEDOM 2015 K 13.150000 13.12538 13.04205 0.821%
M PFUIX PIM INTL BOND UH I 10.120000 10.07077 10.04476 0.743%
M VITWX VANG INST TR 2020 25.400000 25.39385 25.22154 0.703%
M DODWX DODGE & COX GLOBAL 11.220000 11.18923 11.14282 0.688%
M FSNKX FID FREEDOM 2010 K 16.020000 15.99308 15.91462 0.658%
M PFORX PIM INTL BD US$H I 11.030000 11.00385 10.96597 0.581%
I HIYLD HI YLD EMG MKT BOND 2.590000 2.57923 2.57615 0.535%
M VITVX VANG INST TR 2015 24.230000 24.22385 24.10769 0.505%
M FSNJX FID FREEDOM 2005 K 12.850000 12.82846 12.78538 0.503%
M VWEAX VANG HI YLD CORP ADM 5.840000 5.83154 5.81316 0.460%
M PHIYX PIM HIGH YIELD INST 8.810000 8.79923 8.77215 0.430%
M SPHIX FID HIGH INCOME 8.500000 8.48923 8.46886 0.366%
M FNSHX FID FREEDOM INC K 12.040000 12.02538 11.99943 0.337%
M FFRHX FID FLOAT RT HI INC 9.040000 9.03154 9.01454 0.282%
M VITRX VANG INST TR INCOME 23.630000 23.62769 23.56644 0.269%
I SVALU INTEREST INCOME FUND 7.150000 7.14231 7.13308 0.237%
M PFIUX PIM DYNAMIC BOND I 10.740000 10.73308 10.71771 0.208%
M FADMX FID STRATEGIC INCOME 12.590000 12.57615 12.56645 0.187%
M PIMIX PIMCO INCOME INST 11.750000 11.74923 11.73029 0.168%
I EURO EUROPEAN STOCK IDX 2.020000 2.02000 2.01769 0.114%
M PTRIX PIM MORTGAGE BCKD IS 10.790000 10.78769 10.77813 0.110%
M VFSIX VANG ST INVT GR INST 10.990000 10.98692 10.98070 0.085%
M PTLDX PIM LOW DUR INST 9.930000 9.93000 9.92657 0.035%