IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
I SCAPV SMALL-CAP VALUE IDX 7.610000 7.32385 6.91590 9.121%
I IBM IBM STOCK 8.230000 7.92077 7.54590 8.312%
M DFFVX DFA US TARGET VALUE 34.770000 33.69615 32.41923 6.761%
M DFSTX DFA US SMALL CAP I 48.860000 47.57692 45.78385 6.296%
I SCAPG SMALL-CAP GROWTH IDX 5.850000 5.73615 5.48744 6.198%
M FSLCX FID SMALL CAP STOCK 18.890000 18.48692 17.78308 5.860%
M FRESX FID REAL ESTATE INVS 39.680000 39.28385 37.67083 5.063%
M VASVX VANG SELECTED VALUE 31.260000 30.59077 29.75462 4.816%
M VSEQX VANG STRATEGIC EQ 38.630000 37.86769 36.78231 4.783%
I REALE REIT IDX 4.530000 4.49538 4.31487 4.749%
I SMMID SMALL/MID-CAP IDX 28.530000 28.12154 27.22974 4.558%
M VSCIX VANG SM CAP IDX INST 111.130000 109.20000 106.10769 4.519%
M VFMFX VANG US MULTIFAC ADM 42.070000 41.27231 40.21077 4.419%
M FSCRX FID SM CAP DISCOVERY 26.280000 25.88923 25.15163 4.294%
M PRRSX PIM RE REAL RET INST 25.730000 25.65692 24.65795 4.167%
M DFVEX DFA US VECTOR EQ I 26.870000 26.47692 25.77667 4.069%
M DFGEX DFA GLOB REAL ESTATE 10.520000 10.47308 10.10538 3.941%
I GRESI GLOBAL RE STOCK IDX 12.950000 12.93000 12.49641 3.503%
M FVLKX FID VALUE K 15.620000 15.38538 15.08615 3.418%
I LCAPV LARGE-CAP VALUE IDX 5.170000 5.10538 5.00333 3.224%
M FKMCX FID MID CAP STOCK K 41.610000 41.09385 40.28932 3.174%
M VEXRX VANG EXPLORER ADM 111.350000 110.35769 107.94385 3.059%
M DODGX DODGE & COX STOCK 266.410000 262.86077 258.58051 2.939%
M VWNEX VANGUARD WINDSOR ADM 77.630000 76.63923 75.57154 2.652%
M FLPKX FID LOW PRICED STK K 48.600000 48.18000 47.32026 2.633%
M VEIRX VANG EQUITY INC ADM 92.490000 91.71000 90.09026 2.595%
M RMFGX AF AMER MUTUAL R6 56.250000 55.79154 54.81770 2.546%
M FEIKX FID EQUITY INCOME K 75.340000 74.70231 73.61692 2.287%
M DODBX DODGE & COX BALANCED 106.180000 105.15154 104.19872 1.866%
M VMNVX VANG GLB MIN VOL ADM 31.370000 31.24462 30.78821 1.855%
M VMCIX VANG MIDCAP IDX INST 68.120000 68.00000 66.95821 1.706%
M DODWX DODGE & COX GLOBAL 16.180000 16.13308 15.91513 1.637%
M VDIGX VANG DIV GROWTH INV 39.290000 38.99385 38.69282 1.520%
M VGWAX VANG GL WELLNGTN ADM 33.320000 33.28000 32.83539 1.454%
M VGYAX VANG GL WSLY INC ADM 27.130000 27.04000 26.77484 1.309%
M FRIFX FID REAL ESTATE INC 11.920000 11.86077 11.76769 1.278%
M VWIAX VANG WELLESLEY ADM 61.970000 61.77154 61.25410 1.155%
M RCWGX AF CAP WORLD BOND R6 16.110000 16.07231 15.92827 1.128%
I TBOND TOTAL BOND MARKET 2.730000 2.72231 2.70231 1.014%
M FNMIX FID NEW MARKETS INC 12.720000 12.71615 12.60564 0.899%
M PFUIX PIM INTL BOND UH I 7.470000 7.44615 7.40308 0.896%
M VBIMX VANG INTM BOND INST 10.270000 10.24769 10.18282 0.849%
I INPBD INFL PROTECTED BOND 2.960000 2.95424 2.93496 0.846%
M VFIUX VANG INTM TREAS ADM 9.880000 9.85923 9.80179 0.792%
M SPHIX FID HIGH INCOME 7.780000 7.76923 7.71949 0.778%
M PTTRX PIM TOTAL RT INST 8.610000 8.59538 8.54385 0.768%
M VFIDX VANG INTM INV GR ADM 8.630000 8.62077 8.56718 0.728%
M VFIJX VANG GNMA ADM 9.220000 9.20538 9.15308 0.726%
M FGMNX FID GNMA 10.120000 10.10154 10.04897 0.702%
M PCEIX PIM CLIMATE BOND IS 8.820000 8.80538 8.75821 0.701%
M VWEAX VANG HI YLD CORP ADM 5.420000 5.41231 5.38205 0.700%
M PHIYX PIM HIGH YIELD INST 8.010000 8.00308 7.95462 0.691%
M FGOVX FIDELITY GOVT INCOME 9.160000 9.14308 9.09718 0.686%
M PIGIX PIM INV GR CR BD I 8.960000 8.95385 8.90103 0.658%
M PIMIX PIMCO INCOME INST 10.610000 10.59000 10.54103 0.650%
M PTRIX PIM MORTGAGE BCKD IS 8.610000 8.59538 8.55538 0.634%
M FFXSX FID LTD TERM GOVT 9.570000 9.55462 9.51128 0.614%
M PTSAX PIM TOT RTN ESG INST 7.640000 7.63462 7.59333 0.611%
M VBTIX VANG TOT BD MKT INST 9.590000 9.58000 9.53231 0.602%
M PDIIX PIM DIVERS INC INST 9.600000 9.59462 9.54282 0.596%
M FTBFX FID TOTAL BOND 9.510000 9.50000 9.45462 0.582%
M VBITX VANG ST BOND IDX IS 10.120000 10.10538 10.06128 0.580%
M VFSIX VANG ST INVT GR INST 10.280000 10.26615 10.22231 0.561%
M VSGDX VANG ST FEDERAL ADM 10.120000 10.10538 10.06359 0.557%
M VFIRX VANG ST TREASURY ADM 9.830000 9.81462 9.78154 0.493%
M PTLDX PIM LOW DUR INST 9.220000 9.20615 9.17513 0.487%
M DODIX DODGE & COX INCOME 12.570000 12.54846 12.50949 0.481%
M PLDIX PIM LOW DUR ESG INST 9.050000 9.03923 9.00692 0.476%
M PFORX PIM INTL BD US$H I 9.880000 9.85769 9.83359 0.470%
M PFIUX PIM DYNAMIC BOND I 9.860000 9.84769 9.81846 0.421%
I SVALU INTEREST INCOME FUND 7.830000 7.83000 7.81988 0.129%
M FSNJX FID FREEDOM 2005 K 11.180000 11.18000 11.17872 0.011%