IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-02-04

Funds in 13/39 day uptrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTOVER39
I IBM IBM STOCK 11.330000 10.09385 9.77949 13.685%
M PCRIX PIM COM REAL RET I 13.960000 13.76769 13.38282 4.135%
M FIEUX FID EUROPE 37.010000 36.56923 35.58641 3.847%
M VWILX VANG INTL GROWTH ADM 108.760000 106.57923 104.74385 3.693%
I EURO EUROPEAN STOCK IDX 2.980000 2.95769 2.88256 3.270%
M FOSKX FID OVERSEAS K 66.090000 65.39769 63.95436 3.231%
M FCNKX FID CONTRAFUND K 22.370000 22.12385 21.72231 2.895%
M DFIVX DFA INTL VALUE I 21.580000 21.46538 20.97718 2.793%
M DODGX DODGE & COX STOCK 271.750000 271.10077 264.30744 2.739%
M RICGX AF INV CO OF AMER R6 60.450000 59.89923 58.87333 2.608%
M FHKCX FID CHINA REGION 40.180000 39.43538 39.15077 2.562%
M FPBFX FID PACIFIC BASIN 31.900000 31.50923 31.08718 2.548%
M DODWX DODGE & COX GLOBAL 14.430000 14.34846 14.06744 2.513%
M VMGRX VANG MIDCAP GRTH INV 28.640000 28.38538 27.92103 2.510%
M DODFX DODGE & COX INTL STK 52.240000 51.77000 50.92897 2.510%
M DFALX DFA LARGE CAP INTL I 27.890000 27.69231 27.24359 2.318%
M FDIKX FID DIVERSIFD INTL K 44.120000 43.92538 43.12692 2.251%
M DODBX DODGE & COX BALANCED 105.760000 105.16923 103.43308 2.200%
M RGAGX AF GRTH FUND AMER R6 78.510000 78.06308 76.79564 2.184%
M RMFGX AF AMER MUTUAL R6 57.470000 57.20538 56.21538 2.183%
M RWMGX AF WASH MUTL INV R6 64.030000 63.79385 62.65564 2.146%
M DFVQX DFA INTL VECTOR EQ I 13.990000 13.89538 13.69744 2.091%
M FIDKX FID INTL DISCOVERY K 49.720000 49.44000 48.68795 2.076%
M RIGGX AF INTL GTH & INC R6 37.300000 37.05462 36.54000 2.038%
M RWIGX AF CAP WORLD G&I R6 66.180000 65.82462 64.83769 2.028%
M RNGGX AF NEW ECONOMY R6 64.840000 64.65923 63.52564 2.027%
M FNIDX FID INTL SUSTN IDX 12.550000 12.42000 12.29795 2.008%
M RNPGX AF NEW PERSPECT R6 64.890000 64.51462 63.61538 1.964%
M RERGX AF EUROPAC GROWTH R6 56.260000 55.99231 55.15974 1.956%
I LCAPV LARGE-CAP VALUE IDX 5.550000 5.54692 5.44154 1.954%
M FEIKX FID EQUITY INCOME K 76.720000 76.59923 75.24308 1.925%
I TINTL INTL STOCK MKT IDX 6.500000 6.45538 6.38103 1.830%
M VHGEX VANG GLOBAL EQ INV 37.220000 37.06308 36.54256 1.820%
M VWUAX VANG US GROWTH ADM 193.360000 191.69231 189.98308 1.746%
M RAFGX AF AMCAP R6 45.560000 45.31385 44.77462 1.724%
M VMNVX VANG GLB MIN VOL ADM 31.640000 31.34846 31.10487 1.691%
M DFISX DFA INTL SMALL CO I 19.910000 19.76923 19.58436 1.636%
M FMGKX FID MAGELLAN K 15.480000 15.46154 15.22692 1.635%
M FIREX FID INTL REAL ESTATE 9.060000 8.97923 8.91282 1.625%
M VFMFX VANG US MULTIFAC ADM 43.340000 43.33308 42.65231 1.587%
I SMMID SMALL/MID-CAP IDX 31.980000 31.93385 31.47744 1.571%
M FNSDX FID FREEDOM 2055 K 16.390000 16.33846 16.14051 1.522%
M VINEX VANG INTL EXPLOR INV 16.830000 16.73538 16.57513 1.514%
M VTRIX VANGUARD INTL VALUE 38.760000 38.69462 38.17410 1.512%
M RLBGX AF BALANCED R6 35.380000 35.27769 34.84872 1.502%
M FNSBX FID FREEDOM 2050 K 14.150000 14.11000 13.93821 1.497%
M FFSDX FID FREEDOM 2065 K 13.700000 13.66000 13.49513 1.495%
M FNSFX FID FREEDOM 2060 K 15.020000 14.97769 14.79564 1.494%
M FSNZX FID FREEDOM 2045 K 13.960000 13.92000 13.75154 1.493%
M FSNVX FID FREEDOM 2040 K 11.960000 11.91846 11.78513 1.462%
M FRBEX FID FREEDOM 2070 K 10.590000 10.56231 10.43564 1.458%
M VGSTX VANG STAR 28.330000 28.20077 27.93051 1.410%
M FICDX FID CANADA 67.650000 67.09462 66.73462 1.353%
M RNWGX AF NEW WORLD R6 79.390000 78.81000 78.32231 1.345%
M FSNUX FID FREEDOM 2035 K 16.130000 16.06538 15.91385 1.340%
I IREAL INTL REAL ESTATE IDX 11.390000 11.29769 11.24410 1.281%
M FSNQX FID FREEDOM 2030 K 18.040000 17.96154 17.81026 1.274%
M VGWAX VANG GL WELLNGTN ADM 32.210000 32.15538 31.80077 1.271%
M VFFVX VANG TARGET RET 2055 57.260000 57.07462 56.54769 1.244%
M VFIFX VANG TARGET RET 2050 51.320000 51.15538 50.68179 1.244%
M VTTSX VANG TARGET RET 2060 52.770000 52.60077 52.11385 1.243%
M VLXVX VANG TARGET RET 2065 34.620000 34.50846 34.18974 1.243%
M VSVNX VANG TARGET RET 2070 27.470000 27.38538 27.13128 1.233%
M PELBX PIM EM LC BOND INST 5.700000 5.67385 5.63026 1.224%
I T2050 TARGET DATE - 2050 30.100000 30.02386 29.73411 1.216%
M FSNPX FID FREEDOM 2025 K 13.970000 13.90769 13.80077 1.211%
I T2060 TARGETRETIREMENT2060 21.470000 21.41615 21.21051 1.209%
I T2055 TARGET DATE - 2055 30.170000 30.09615 29.80615 1.206%
I AGGLF AGGRESSIVE LS 8.280000 8.26000 8.18077 1.198%
I T2045 TARGET DATE - 2045 29.860000 29.77923 29.50256 1.197%
I INPBD INFL PROTECTED BOND 3.030000 3.00873 2.99373 1.197%
I T2040 TARGET DATE - 2040 28.860000 28.76846 28.51615 1.191%
M VTIVX VANG TARGET RET 2045 30.500000 30.39846 30.13718 1.190%
I T2065 TARGETRETIREMENT2065 15.990000 15.95548 15.80080 1.183%
I T2035 TARGET DATE - 2035 27.090000 26.98769 26.77308 1.170%
M FSNOX FID FREEDOM 2020 K 14.700000 14.63154 14.53103 1.149%
I MODLF MODERATE LS 9.230000 9.19375 9.12458 1.142%
M VFORX VANG TARGET RET 2040 44.340000 44.18615 43.84000 1.128%
I T2030 TARGET DATE - 2030 24.670000 24.57162 24.39336 1.121%
I PACFC PACIFIC STOCK IDX 2.350000 2.33462 2.32385 1.113%
M FNMIX FID NEW MARKETS INC 12.880000 12.79462 12.74103 1.079%
M VTTHX VANG TARGET RET 2035 24.560000 24.47077 24.29641 1.073%
M PAAIX PIM ALL ASSET INST 11.020000 10.96538 10.90231 1.068%
I T2025 TARGET DATE - 2025 22.540000 22.44769 22.30051 1.063%
I T2020 TARGET DATE - 2020 20.910000 20.81615 20.69026 1.051%
M VTHRX VANG TARGET RET 2030 38.730000 38.58385 38.33590 1.018%
I LCSTK TOTAL STOCK MKT IDX 6.890000 6.88846 6.82026 1.012%
M DODLX DODGE & COX GLBL BND 10.690000 10.61154 10.58333 0.998%
M FSNLX FID FREEDOM 2015 K 11.630000 11.58462 11.51538 0.986%
I CONLF CONSERVATIVE LS 5.630000 5.60615 5.57513 0.975%
M VTTVX VANG TARGET RET 2025 19.070000 18.99231 18.88564 0.967%
M PSTKX PIMCO STKPLUS INST 13.180000 13.18000 13.05308 0.963%
M VWIAX VANG WELLESLEY ADM 61.100000 61.01769 60.51231 0.962%
I HIYLD HI YLD EMG MKT BOND 2.940000 2.93000 2.91231 0.942%
M FSNKX FID FREEDOM 2010 K 14.160000 14.09615 14.02718 0.938%
M VWENX VANG WELLINGTON ADM 75.680000 75.61538 74.97795 0.928%
I INCLF INCOME PLUS LS 4.580000 4.55923 4.53806 0.916%
M VDIGX VANG DIV GROWTH INV 36.990000 36.98077 36.65667 0.901%
M VFTNX VANG FTSE SOC IDX IS 41.740000 41.71231 41.37692 0.870%
M VTWNX VANG TARGET RET 2020 26.930000 26.81923 26.69615 0.868%
M PFIUX PIM DYNAMIC BOND I 10.020000 9.97385 9.93436 0.855%
M FNSHX FID FREEDOM INC K 10.700000 10.65538 10.61000 0.841%
M VGYAX VANG GL WSLY INC ADM 27.340000 27.26846 27.11333 0.829%
M VTINX VANG TARGET RET INC 13.300000 13.24385 13.19000 0.827%
M FISMX FID INTL SMALL CAP 31.030000 30.93769 30.79128 0.769%
M PCEIX PIM CLIMATE BOND IS 8.860000 8.80308 8.79487 0.735%
M PEBIX PIM EM MKTS BD INST 8.540000 8.50077 8.47872 0.718%
M FRESX FID REAL ESTATE INVS 39.140000 39.09077 38.86462 0.704%
M FRIFX FID REAL ESTATE INC 12.060000 12.03077 11.97590 0.697%
M PIMIX PIMCO INCOME INST 10.600000 10.56231 10.52744 0.685%
M PRRSX PIM RE REAL RET INST 26.630000 26.57615 26.45077 0.673%
M RCWGX AF CAP WORLD BOND R6 15.810000 15.71769 15.70513 0.663%
I SCAPG SMALL-CAP GROWTH IDX 6.160000 6.15769 6.12026 0.645%
M PFUIX PIM INTL BOND UH I 7.430000 7.38923 7.38359 0.625%
M PTTRX PIM TOTAL RT INST 8.540000 8.50231 8.48769 0.613%
M FADMX FID STRATEGIC INCOME 11.680000 11.64769 11.60846 0.613%
M PTSAX PIM TOT RTN ESG INST 7.610000 7.57923 7.56385 0.606%
M FKEMX FID EMERGING MKTS K 38.950000 38.76846 38.71615 0.600%
I GRESI GLOBAL RE STOCK IDX 13.130000 13.09682 13.05151 0.598%
M PDIIX PIM DIVERS INC INST 9.710000 9.67385 9.65462 0.570%
M VBITX VANG ST BOND IDX IS 10.150000 10.11769 10.09513 0.541%
M PIGIX PIM INV GR CR BD I 8.940000 8.89923 8.89256 0.531%
M DODIX DODGE & COX INCOME 12.480000 12.42385 12.41564 0.516%
M VWEAX VANG HI YLD CORP ADM 5.460000 5.45385 5.43205 0.512%
M SPHIX FID HIGH INCOME 7.930000 7.92615 7.89128 0.488%
M PFORX PIM INTL BD US$H I 9.950000 9.90923 9.90385 0.464%
M RLLGX AF SMALLCAP WORLD R6 71.700000 71.67615 71.37513 0.453%
M PHIYX PIM HIGH YIELD INST 8.070000 8.06615 8.03385 0.448%
M VFIDX VANG INTM INV GR ADM 8.600000 8.56846 8.56205 0.441%
M VBIMX VANG INTM BOND INST 10.180000 10.14000 10.13795 0.413%
M FGMNX FID GNMA 10.030000 9.99769 9.98872 0.412%
I TBOND TOTAL BOND MARKET 2.760000 2.75308 2.74874 0.408%
M PLDIX PIM LOW DUR ESG INST 9.140000 9.13077 9.10359 0.398%
I LCAPG LARGE-CAP GROWTH IDX 7.310000 7.30515 7.28120 0.394%
M FGOVX FIDELITY GOVT INCOME 9.030000 9.00000 8.99667 0.369%
M FTBFX FID TOTAL BOND 9.450000 9.42000 9.41538 0.366%
M VFIUX VANG INTM TREAS ADM 9.760000 9.73462 9.72692 0.339%
M VFIJX VANG GNMA ADM 9.150000 9.12923 9.11949 0.333%
M VFSIX VANG ST INVT GR INST 10.330000 10.31769 10.29615 0.328%
M VSGDX VANG ST FEDERAL ADM 10.170000 10.16308 10.13897 0.305%
M VBTIX VANG TOT BD MKT INST 9.520000 9.49615 9.49333 0.280%
M PTLDX PIM LOW DUR INST 9.260000 9.25692 9.23487 0.271%
M FFXSX FID LTD TERM GOVT 9.580000 9.57385 9.55564 0.254%
M VFIRX VANG ST TREASURY ADM 9.820000 9.81385 9.79692 0.235%
I SVALU INTEREST INCOME FUND 7.940000 7.93846 7.92604 0.176%