IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

Funds in 13/39 day downtrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTUNDER39
M PCRIX PIM COM REAL RET I 6.540000 7.13231 7.55949 -15.589%
M FSCRX FID SM CAP DISCOVERY 23.130000 23.58692 25.59179 -10.643%
M FLATX FID LATIN AMERICA 18.530000 19.46308 20.22795 -9.163%
M FSLCX FID SMALL CAP STOCK 14.480000 14.70077 15.65923 -8.144%
M FKMCX FID MID CAP STOCK K 35.730000 36.51692 38.59308 -8.013%
M FAGIX FID CAPITAL & INCOME 9.140000 9.36538 9.82385 -7.482%
M RAFGX AF AMCAP R6 31.640000 31.93462 33.85462 -6.999%
I IREAL INTL REAL ESTATE IDX 12.540000 12.68000 13.30436 -6.095%
M FVLKX FID VALUE K 12.990000 13.27615 13.74744 -5.831%
M DFIVX DFA INTL VALUE I 17.540000 18.08769 18.54256 -5.716%
M VASVX VANG SELECTED VALUE 26.900000 27.15154 28.36897 -5.461%
M RWMGX AF WASH MUTL INV R6 51.600000 52.15308 54.38308 -5.394%
M RFNGX AF FUNDMNTL INV R6 60.400000 60.87692 63.61308 -5.320%
M FLCSX FID LARGE CAP STOCK 36.370000 36.68769 38.28179 -5.257%
M DFFVX DFA US TARGET VALUE 26.820000 27.41615 28.21923 -5.217%
M FICDX FID CANADA 60.440000 62.04923 63.52564 -5.105%
M FLCKX FID LEVERGD CO STK K 37.180000 37.39846 39.02795 -4.970%
M DFISX DFA INTL SMALL CO I 17.460000 17.78000 18.32487 -4.953%
M VFMFX VANG US MULTIFAC ADM 29.860000 30.41000 31.31872 -4.885%
M FLPKX FID LOW PRICED STK K 47.310000 48.35923 49.61410 -4.870%
M DFVQX DFA INTL VECTOR EQ I 11.710000 11.93692 12.26897 -4.773%
M RICGX AF INV CO OF AMER R6 41.910000 42.10615 43.80282 -4.516%
M VSEQX VANG STRATEGIC EQ 32.410000 32.63923 33.85615 -4.462%
M PAAIX PIM ALL ASSET INST 11.080000 11.24538 11.57231 -4.443%
M FIDKX FID INTL DISCOVERY K 39.480000 39.86154 41.22846 -4.429%
M FISMX FID INTL SMALL CAP 26.720000 27.16538 27.87897 -4.337%
M FDIKX FID DIVERSIFD INTL K 35.890000 36.01538 37.41744 -4.256%
M VINEX VANG INTL EXPLOR INV 15.170000 15.24308 15.81256 -4.236%
M DFVEX DFA US VECTOR EQ I 21.350000 21.53231 22.23051 -4.124%
M DFALX DFA LARGE CAP INTL I 22.900000 23.13000 23.83615 -4.088%
M VBLLX VANG LT BOND IDX IS 11.770000 11.93385 12.23077 -3.915%
M VEIRX VANG EQUITY INC ADM 85.560000 86.06769 88.90513 -3.910%
M RWIGX AF CAP WORLD G&I R6 50.750000 51.11460 52.69668 -3.836%
I SCAPV SMALL-CAP VALUE IDX 5.910000 5.97923 6.13641 -3.831%
I PACFC PACIFIC STOCK IDX 1.800000 1.81385 1.86744 -3.747%
M FJPNX FID JAPAN 14.040000 14.08692 14.55333 -3.656%
M RIGGX AF INTL GTH & INC R6 31.750000 32.18846 32.89231 -3.598%
M FNMIX FID NEW MARKETS INC 11.650000 11.80846 12.06436 -3.557%
M PEBIX PIM EM MKTS BD INST 8.270000 8.37692 8.55564 -3.454%
M DFEVX DFA EMERG MKTS VALUE 27.890000 28.36615 28.83974 -3.405%
I TINTL INTL STOCK MKT IDX 5.100000 5.14231 5.26974 -3.328%
M SPHIX FID HIGH INCOME 7.440000 7.52615 7.68538 -3.298%
M FSNZX FID FREEDOM 2045 K 10.590000 10.59385 10.93246 -3.234%
M RERGX AF EUROPAC GROWTH R6 49.190000 49.49751 50.77616 -3.225%
M FSNVX FID FREEDOM 2040 K 9.250000 9.25308 9.54754 -3.217%
I EURO EUROPEAN STOCK IDX 2.180000 2.18462 2.25000 -3.211%
M FNSFX FID FREEDOM 2060 11.370000 11.37769 11.73479 -3.208%
M FNSBX FID FREEDOM 2050 K 10.710000 10.71385 11.05356 -3.208%
M FNSDX FID FREEDOM 2055 K 12.400000 12.40385 12.79553 -3.190%
M VTRIX VANGUARD INTL VALUE 35.590000 35.90154 36.70308 -3.128%
M FIREX FID INTL REAL ESTATE 11.600000 11.60000 11.96205 -3.121%
M FFSDX FID FREEDOM 2065 10.380000 10.38538 10.70360 -3.118%
M VWNEX VANGUARD WINDSOR ADM 75.390000 75.44461 77.70949 -3.077%
M DFSTX DFA US SMALL CAP I 38.930000 39.01308 40.09949 -3.004%
M FSNUX FID FREEDOM 2035 K 13.110000 13.11846 13.50226 -2.992%
M PHIYX PIM HIGH YIELD INST 7.740000 7.79846 7.96333 -2.885%
M PDIIX PIM DIVERS INC INST 9.240000 9.30615 9.50538 -2.872%
M PFUIX PIM INTL BOND UH I 7.930000 7.94308 8.15462 -2.833%
M PGOVX PIM LT US GOVT INST 4.140000 4.14077 4.25538 -2.787%
M FSNQX FID FREEDOM 2030 K 15.320000 15.33462 15.73746 -2.725%
I HIYLD HI YLD EMG MKT BOND 2.360000 2.38462 2.42368 -2.698%
M VWEAX VANG HI YLD CORP ADM 5.180000 5.21769 5.31795 -2.663%
M DODFX DODGE & COX INTL STK 43.340000 43.76923 44.49103 -2.656%
M FSNPX FID FREEDOM 2025 K 12.290000 12.30538 12.61435 -2.639%
M VUSUX VANG LT TREASURY ADM 9.800000 9.80000 10.05410 -2.593%
M FNIDX FID INTL SUSTN IDX 10.780000 10.79077 11.05026 -2.507%
M VWIAX VANG WELLESLEY ADM 62.380000 62.65846 63.92821 -2.482%
M FSNOX FID FREEDOM 2020 K 13.430000 13.44231 13.76042 -2.460%
M PIGIX PIM INV GR CR BD I 8.880000 8.93231 9.09538 -2.425%
M FADMX FID STRATEGIC INCOME 11.100000 11.16692 11.35974 -2.340%
M RCWGX AF CAP WORLD BOND R6 16.610000 16.64923 16.98744 -2.272%
M VWETX VANG LT INV GR ADM 8.370000 8.40077 8.55974 -2.267%
I CORBD LONG-TERM CORP BOND 3.930000 3.94692 4.01724 -2.220%
M DFEMX DFA EMERGING MARKETS 27.260000 27.51385 27.84872 -2.160%
M FSNLX FID FREEDOM 2015 K 10.810000 10.81923 11.04043 -2.132%
M PTSAX PIM TOT RTN ESG INST 7.970000 8.01000 8.13667 -2.091%
M PTRIX PIM MORTGAGE BCKD IS 9.350000 9.38308 9.54231 -2.057%
M FFRHX FID FLOAT RT HI INC 8.960000 9.05769 9.14231 -2.035%
I INCLF INCOME PLUS LS 4.070000 4.07382 4.14768 -1.909%
M PIMIX PIMCO INCOME INST 10.660000 10.69923 10.85795 -1.857%
M FSNKX FID FREEDOM 2010 K 13.380000 13.39538 13.62784 -1.852%
M PELBX PIM EM LC BOND INST 5.300000 5.34308 5.39769 -1.843%
M FTBFX FID TOTAL BOND 9.680000 9.70385 9.84872 -1.743%
M DODLX DODGE & COX GLBL BND 10.260000 10.32154 10.43769 -1.732%
M PCEIX PIM CLIMATE BOND IS 8.960000 8.98000 9.11282 -1.706%
M PFORX PIM INTL BD US$H I 9.750000 9.75231 9.91590 -1.702%
M PTTRX PIM TOTAL RT INST 8.940000 8.95462 9.09179 -1.698%
M VFIDX VANG INTM INV GR ADM 8.550000 8.55692 8.68795 -1.613%
M FSNJX FID FREEDOM 2005 K 10.990000 11.00462 11.16347 -1.578%
M FNSHX FID FREEDOM INC K 10.420000 10.43769 10.58258 -1.560%
M FGMNX FID GNMA 10.460000 10.46000 10.60795 -1.414%
M PFIUX PIM DYNAMIC BOND I 9.860000 9.86308 9.98923 -1.311%
I INPBD INFL PROTECTED BOND 2.920000 2.92615 2.95621 -1.240%
M DODIX DODGE & COX INCOME 12.610000 12.62231 12.75077 -1.116%
M PTLDX PIM LOW DUR INST 9.300000 9.30692 9.37769 -0.835%
M PLDIX PIM LOW DUR ESG INST 9.050000 9.05923 9.11872 -0.759%