IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-26

Funds in 13/39 day downtrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTUNDER39
I IBM IBM STOCK 7.170000 7.75692 8.07769 -12.660%
M FRESX FID REAL ESTATE INVS 34.919998 35.11846 36.58359 -4.764%
M PRRSX PIM RE REAL RET INST 23.000000 23.10154 24.07051 -4.654%
M FJPNX FID JAPAN 15.920000 16.17000 16.60564 -4.307%
M VUSUX VANG LT TREASURY ADM 7.870000 7.93615 8.19385 -4.115%
M PGOVX PIM LT US GOVT INST 13.570000 13.67462 14.11538 -4.019%
I REALE REIT IDX 4.000000 4.00769 4.14538 -3.635%
M DFGEX DFA GLOB REAL ESTATE 9.460000 9.47769 9.80000 -3.594%
M VBLLX VANG LT BOND IDX IS 10.320000 10.38538 10.68795 -3.565%
M VWETX VANG LT INV GR ADM 7.480000 7.52231 7.72795 -3.315%
I PACFC PACIFIC STOCK IDX 2.200000 2.20692 2.25982 -2.719%
M FSCRX FID SM CAP DISCOVERY 27.000000 27.02538 27.71564 -2.651%
I CORBD LONG-TERM CORP BOND 3.910000 3.92154 4.01249 -2.621%
M PFUIX PIM INTL BOND UH I 7.350000 7.40077 7.51256 -2.212%
M PELBX PIM EM LC BOND INST 5.730000 5.74154 5.84769 -2.054%
M FRIFX FID REAL ESTATE INC 11.330000 11.34538 11.56179 -2.046%
M VINEX VANG INTL EXPLOR INV 16.740000 16.75846 17.08154 -2.040%
M RCWGX AF CAP WORLD BOND R6 15.720000 15.78846 16.02322 -1.929%
M PTRIX PIM MORTGAGE BCKD IS 8.360000 8.37231 8.51538 -1.859%
M DODLX DODGE & COX GLBL BND 10.550000 10.56692 10.74077 -1.808%
M FCNKX FID CONTRAFUND K 18.480000 18.60769 18.80410 -1.754%
M FGMNX FID GNMA 9.780000 9.80077 9.95128 -1.751%
M VFIJX VANG GNMA ADM 8.920000 8.93846 9.07513 -1.739%
M DODIX DODGE & COX INCOME 12.160000 12.17000 12.37051 -1.731%
M FGOVX FIDELITY GOVT INCOME 8.870000 8.89462 9.02077 -1.700%
M PTTRX PIM TOTAL RT INST 8.330000 8.34385 8.46923 -1.671%
M VBIMX VANG INTM BOND INST 9.920000 9.93923 10.08538 -1.667%
M VBTIX VANG TOT BD MKT INST 9.300000 9.32538 9.45487 -1.665%
M PIGIX PIM INV GR CR BD I 8.670000 8.69154 8.81282 -1.647%
M PTSAX PIM TOT RTN ESG INST 7.400000 7.41692 7.52128 -1.639%
M FTBFX FID TOTAL BOND 9.230000 9.24692 9.37795 -1.603%
M VFIUX VANG INTM TREAS ADM 9.590000 9.61231 9.74051 -1.569%
M VFIDX VANG INTM INV GR ADM 8.350000 8.35692 8.47744 -1.526%
M PEBIX PIM EM MKTS BD INST 8.240000 8.26231 8.34897 -1.322%
I TBOND TOTAL BOND MARKET 2.620000 2.62231 2.65462 -1.321%
M PIMIX PIMCO INCOME INST 10.390000 10.40077 10.51590 -1.212%
M PDIIX PIM DIVERS INC INST 9.380000 9.39308 9.48154 -1.083%
M PCEIX PIM CLIMATE BOND IS 8.620000 8.64000 8.71308 -1.080%
M FADMX FID STRATEGIC INCOME 11.250000 11.25923 11.37000 -1.067%
I INCLF INCOME PLUS LS 4.260000 4.26000 4.30256 -0.999%
M FNMIX FID NEW MARKETS INC 12.350000 12.36923 12.44333 -0.756%
M FFXSX FID LTD TERM GOVT 9.380000 9.39077 9.44667 -0.711%
M PFORX PIM INTL BD US$H I 9.790000 9.82385 9.85308 -0.644%
M VBITX VANG ST BOND IDX IS 9.940000 9.94462 10.00128 -0.616%
M VFIRX VANG ST TREASURY ADM 9.710000 9.71846 9.76923 -0.610%
M VSGDX VANG ST FEDERAL ADM 9.960000 9.96846 10.01513 -0.554%
M VFSIX VANG ST INVT GR INST 10.100000 10.10154 10.15590 -0.553%
M PTLDX PIM LOW DUR INST 9.100000 9.10769 9.14436 -0.487%
M PFIUX PIM DYNAMIC BOND I 9.760000 9.77077 9.80513 -0.462%
I INPBD INFL PROTECTED BOND 2.870000 2.87154 2.88312 -0.457%
M PLDIX PIM LOW DUR ESG INST 8.930000 8.93538 8.96564 -0.399%