IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Funds in 13/39 day downtrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTUNDER39
M VMGRX VANG MIDCAP GRTH INV 23.219999 24.44923 29.05103 -25.112%
M FGCKX FID GROWTH CO K 31.549999 33.66154 37.74821 -19.646%
M VWUAX VANG US GROWTH ADM 141.990005 152.58923 169.07402 -19.075%
M FCVSX FID CONVERTIBLE SEC 34.029999 35.29385 39.46308 -15.966%
M VEXRX VANG EXPLORER ADM 106.650002 111.13462 121.65671 -14.071%
M RNGGX AF NEW ECONOMY R6 53.820000 57.22846 61.11693 -13.558%
M FBGKX FID BLUE CHIP GR K 158.559998 169.83385 179.88052 -13.446%
M FTRNX FID TREND 148.949997 158.18615 168.88914 -13.386%
M RGAGX AF GRTH FUND AMER R6 65.500000 69.66308 74.20554 -13.291%
M RLLGX AF SMALLCAP WORLD R6 72.650002 76.73462 82.07248 -12.970%
M VWILX VANG INTL GROWTH ADM 125.209999 132.00077 141.25860 -12.817%
M FSLCX FID SMALL CAP STOCK 17.830000 18.76231 19.99977 -12.169%
M FOCKX FID OTC K 17.540001 18.62462 19.65228 -12.043%
I SCAPG SMALL-CAP GROWTH IDX 5.090000 5.37308 5.67615 -11.516%
M FMGKX FID MAGELLAN K 13.370000 14.08769 14.87906 -11.287%
M VSEQX VANG STRATEGIC EQ 36.230000 37.58000 40.24557 -11.084%
M FTQGX FID FOCUSED STOCK 30.719999 32.62000 34.09981 -11.002%
M RAFGX AF AMCAP R6 40.439999 42.80077 44.86602 -10.945%
M FCNKX FID CONTRAFUND K 16.809999 17.72615 18.63281 -10.844%
M FGDKX FID GROWTH DISC K 49.759998 52.12692 54.87618 -10.282%
M VGIAX VANG GRTH & INC ADM 97.260002 101.25231 106.75024 -9.758%
I LCAPG LARGE-CAP GROWTH IDX 4.690000 4.95462 5.13846 -9.562%
M RNPGX AF NEW PERSPECT R6 60.470001 63.51385 66.12119 -9.345%
M VHGEX VANG GLOBAL EQ INV 35.669998 37.10846 38.98008 -9.280%
M VINEX VANG INTL EXPLOR INV 19.270000 20.31615 21.01786 -9.070%
I SMMID SMALL/MID-CAP IDX 24.850000 26.04846 26.98077 -8.575%
M PRRSX PIM RE REAL RET INST 8.410000 8.72923 9.11312 -8.361%
M FSNZX FID FREEDOM 2045 K 13.210000 13.66538 14.27667 -8.075%
M FLCKX FID LEVERGD CO STK K 43.360001 45.40462 46.85684 -8.065%
M FSNVX FID FREEDOM 2040 K 11.550000 11.94154 12.47718 -8.028%
M FNSBX FID FREEDOM 2050 K 13.340000 13.79846 14.40487 -7.983%
M FNSDX FID FREEDOM 2055 K 15.410000 15.94000 16.60744 -7.771%
M RERGX AF EUROPAC GROWTH R6 59.580002 62.24077 64.19214 -7.741%
M RFNGX AF FUNDMNTL INV R6 70.239998 73.19154 75.63430 -7.680%
M FSNUX FID FREEDOM 2035 K 16.120000 16.60231 17.34077 -7.573%
M VGSTX VANG STAR 30.280001 31.13923 32.56231 -7.537%
M FNSFX FID FREEDOM 2060 14.070000 14.55231 15.12077 -7.468%
M FDIKX FID DIVERSIFD INTL K 44.189999 46.30231 47.48934 -7.466%
M VWENX VANG WELLINGTON ADM 79.599998 81.58692 85.49256 -7.403%
M FJPNX FID JAPAN 17.219999 17.83923 18.49085 -7.380%
M RNWGX AF NEW WORLD R6 79.949997 82.99154 85.79728 -7.314%
M PSTKX PIMCO STKPLUS INST 12.040000 12.57846 12.91863 -7.298%
M VFTNX VANG FTSE SOC IDX IS 30.370001 31.86769 32.55972 -7.210%
M FIDKX FID INTL DISCOVERY K 48.500000 50.94000 51.95041 -7.114%
M FFSDX FID FREEDOM 2065 12.680000 13.11846 13.56462 -6.976%
M FSEAX FID EMERGING ASIA 48.230000 49.64462 51.55919 -6.903%
M FOSKX FID OVERSEAS K 61.270000 64.22462 65.49805 -6.901%
M FSNQX FID FREEDOM 2030 K 18.530000 18.97308 19.79231 -6.812%
M FSNOX FID FREEDOM 2020 K 16.050000 16.35000 17.12000 -6.667%
M VPCCX VANG PRIMECAP CORE 31.650000 33.00539 33.73112 -6.575%
M VMCIX VANG MIDCAP IDX INST 63.450001 66.08846 67.61691 -6.567%
M FSNPX FID FREEDOM 2025 K 14.770000 15.08923 15.73128 -6.508%
M RICGX AF INV CO OF AMER R6 48.209999 50.20000 51.25545 -6.317%
M VSCIX VANG SM CAP IDX INST 99.489998 103.74692 105.66835 -6.210%
I LCSTK TOTAL STOCK MKT IDX 4.890000 5.11000 5.17846 -5.899%
M FSNLX FID FREEDOM 2015 K 12.640000 12.83308 13.37897 -5.846%
M FIEUX FID EUROPE 36.049999 38.03231 38.11023 -5.715%
M FPBFX FID PACIFIC BASIN 36.849998 38.10077 38.94978 -5.698%
M RWIGX AF CAP WORLD G&I R6 59.759998 62.18308 63.12309 -5.628%
M DFSTX DFA US SMALL CAP I 43.970001 45.51077 46.38656 -5.496%
I LCMPS LARGE COMPANY IDX 100.370000 104.85231 105.74026 -5.350%
M FDGKX FID DIVIDEND GR K 34.009998 35.30462 35.82953 -5.350%
M DFEOX DFA US CORE EQ 1 I 34.020000 35.40923 35.82654 -5.310%
M DFISX DFA INTL SMALL CO I 20.520000 21.39692 21.60709 -5.298%
M VTRLX VANG INST TR 2050 32.290000 33.42923 33.99077 -5.267%
M VIVLX VANG INST TR 2055 32.390000 33.52538 34.08231 -5.225%
M VITLX VANG INST TR 2045 32.160000 33.25846 33.82846 -5.188%
M VILVX VANG INST TR 2060 32.520000 33.66000 34.20154 -5.171%
M DFGEX DFA GLOB REAL ESTATE 12.420000 12.80385 13.05721 -5.131%
M VSXFX VANG INST TR 2065 29.810000 30.85615 31.32487 -5.082%
M FRESX FID REAL ESTATE INVS 49.029999 50.46769 51.52046 -5.079%
M FSNKX FID FREEDOM 2010 K 15.320000 15.50077 16.09282 -5.045%
M VDIGX VANG DIV GROWTH INV 37.250000 38.29308 39.10282 -4.974%
M VIRSX VANG INST TR 2040 31.250000 32.22769 32.80077 -4.962%
M VITVX VANG INST TR 2015 23.980000 24.27231 25.16615 -4.946%
M FBAKX FID BALANCED K 28.540001 29.48000 29.92274 -4.845%
M VITFX VANG INST TR 2035 30.220000 31.08231 31.67385 -4.811%
M VITWX VANG INST TR 2020 26.340000 26.81000 27.60436 -4.800%
M VWETX VANG LT INV GR ADM 10.420000 10.52462 10.91620 -4.762%
M DFVEX DFA US VECTOR EQ I 23.690001 24.54692 24.81650 -4.755%
M VTTWX VANG INST TR 2030 29.260000 30.00923 30.60538 -4.598%
M VRIVX VANG INST TR 2025 28.140000 28.76846 29.42179 -4.555%
M FSNJX FID FREEDOM 2005 K 12.330000 12.43538 12.85564 -4.263%
M RWMGX AF WASH MUTL INV R6 57.139999 59.08769 59.42331 -3.996%
M FKMCX FID MID CAP STOCK K 40.360001 41.79385 41.96105 -3.967%
I GRESI GLOBAL RE STOCK IDX 14.420000 14.92385 14.98128 -3.892%
I REALE REIT IDX 4.610000 4.77462 4.78923 -3.888%
I IREAL INTL REAL ESTATE IDX 15.090000 15.58769 15.67487 -3.876%
I T2060 TARGET DATE - 2060 17.930000 18.51923 18.62154 -3.857%
I T2050 TARGET DATE - 2050 25.160000 25.98769 26.13026 -3.856%
I T2055 TARGET DATE - 2055 25.210000 26.03692 26.18000 -3.848%
I T2045 TARGET DATE - 2045 25.130000 25.94538 26.08744 -3.810%
I T2065 TARGET DATE - 2065 13.360000 13.79462 13.86897 -3.810%
M VWNEX VANGUARD WINDSOR ADM 80.430000 82.60538 83.48864 -3.803%
I AGGLF AGGRESSIVE LS 6.950000 7.16615 7.20872 -3.723%
I CORBD LONG-TERM CORP BOND 4.840000 4.90154 5.02000 -3.719%
M PGOVX PIM LT US GOVT INST 5.170000 5.17692 5.35895 -3.655%
I T2040 TARGET DATE - 2040 24.800000 25.53538 25.68396 -3.564%
M RLBGX AF BALANCED R6 32.049999 32.81154 33.13926 -3.399%
M FIREX FID INTL REAL ESTATE 13.510000 13.87462 13.96912 -3.398%
M VITRX VANG INST TR INCOME 24.049999 24.33077 24.86231 -3.378%
M RIGGX AF INTL GTH & INC R6 37.959999 39.01231 39.23260 -3.352%
M VASVX VANG SELECTED VALUE 29.980000 30.91538 30.98199 -3.342%
M FSCRX FID SM CAP DISCOVERY 29.150000 29.85538 30.11593 -3.314%
I T2035 TARGET DATE - 2035 23.900000 24.50000 24.66077 -3.183%
M VUSUX VANG LT TREASURY ADM 12.300000 12.31154 12.69010 -3.172%
M DODWX DODGE & COX GLOBAL 14.490000 14.90385 14.94515 -3.141%
M FNSHX FID FREEDOM INC K 11.620000 11.70769 11.97128 -3.023%
I MODLF MODERATE LS 8.340000 8.52769 8.58872 -2.982%
M VMNVX VANG GLB MIN VOL ADM 28.420000 29.06692 29.24906 -2.917%
M DODBX DODGE & COX BALANCED 108.980003 111.09923 112.12708 -2.888%
I T2030 TARGET DATE - 2030 22.350000 22.81385 22.98282 -2.831%
M VESGX VG GL ESG SL STK ADM 38.290000 39.28385 39.34385 -2.752%
M PAAIX PIM ALL ASSET INST 12.490000 12.67923 12.81000 -2.562%
I PACFC PACIFIC STOCK IDX 2.080000 2.12846 2.13179 -2.490%
I T2025 TARGET DATE - 2025 20.990000 21.33120 21.50527 -2.455%
M PEBIX PIM EM MKTS BD INST 9.890000 9.97462 10.13144 -2.441%
M VWIAX VANG WELLESLEY ADM 68.769997 69.61692 70.43963 -2.428%
M FAGIX FID CAPITAL & INCOME 10.840000 11.01462 11.10299 -2.426%
M FNMIX FID NEW MARKETS INC 13.810000 13.94538 14.14190 -2.403%
I CONLF CONSERVATIVE LS 5.380000 5.45923 5.50641 -2.350%
M VFIDX VANG INTM INV GR ADM 9.720000 9.75923 9.93255 -2.187%
M PIGIX PIM INV GR CR BD I 10.410000 10.47231 10.63122 -2.125%
I T2020 TARGET DATE - 2020 19.860000 20.09154 20.26763 -2.053%
I INCLF INCOME PLUS LS 4.500000 4.54462 4.58692 -1.932%
M VBIMX VANG INTM BOND INST 11.660000 11.68154 11.87698 -1.861%
M PDIIX PIM DIVERS INC INST 10.790000 10.87000 10.98024 -1.763%
M FRIFX FID REAL ESTATE INC 13.400000 13.54462 13.63464 -1.751%
M FADMX FID STRATEGIC INCOME 12.460000 12.53923 12.67736 -1.744%
M PHIYX PIM HIGH YIELD INST 8.810000 8.90692 8.94935 -1.582%
M SPHIX FID HIGH INCOME 8.500000 8.59385 8.63218 -1.555%
M VBTIX VANG TOT BD MKT INST 10.970000 11.00231 11.13308 -1.487%
M PTSAX PIM TOT RTN ESG INST 9.120000 9.15385 9.25380 -1.467%
M DODIX DODGE & COX INCOME 13.830000 13.87308 14.03120 -1.455%
M DODLX DODGE & COX GLBL BND 11.360000 11.41923 11.52297 -1.435%
M FTBFX FID TOTAL BOND 10.860000 10.89769 11.01467 -1.424%
M PTTRX PIM TOTAL RT INST 10.080000 10.10077 10.22294 -1.418%
M PCEIX PIM CLIMATE BOND IS 10.020000 10.07231 10.15606 -1.358%
M VWEAX VANG HI YLD CORP ADM 5.830000 5.88077 5.90644 -1.311%
M PTRIX PIM MORTGAGE BCKD IS 10.440000 10.46231 10.57618 -1.304%
M FGOVX FIDELITY GOVT INCOME 10.450000 10.45923 10.58202 -1.263%
I TBOND TOTAL BOND MARKET 2.890000 2.89308 2.92538 -1.224%
I INPBD INFL PROTECTED BOND 3.090000 3.09154 3.12667 -1.187%
M PFUIX PIM INTL BOND UH I 9.540000 9.55154 9.64035 -1.052%
M RCWGX AF CAP WORLD BOND R6 19.680000 19.72385 19.88522 -1.043%
M VFIJX VANG GNMA ADM 10.400000 10.42077 10.50664 -1.025%
I HIYLD HI YLD EMG MKT BOND 2.690000 2.71000 2.71641 -0.982%
M FGMNX FID GNMA 11.430000 11.44538 11.53458 -0.915%
M VFSIX VANG ST INVT GR INST 10.670000 10.68846 10.75535 -0.800%
M VSGDX VANG ST FEDERAL ADM 10.730000 10.74077 10.80781 -0.725%
M PIMIX PIMCO INCOME INST 11.790000 11.84615 11.86723 -0.655%
M FHKCX FID CHINA REGION 43.349998 43.42000 43.61003 -0.600%
M VBITX VANG ST BOND IDX IS 10.530000 10.53615 10.58797 -0.551%
M PFORX PIM INTL BD US$H I 10.710000 10.71154 10.76698 -0.532%
M FFXSX FID LTD TERM GOVT 10.020000 10.02231 10.07043 -0.503%
M PLDIX PIM LOW DUR ESG INST 9.520000 9.53385 9.55874 -0.407%
M PTLDX PIM LOW DUR INST 9.750000 9.75923 9.78561 -0.365%
M VFIRX VANG ST TREASURY ADM 10.570000 10.57154 10.60551 -0.336%
M PFIUX PIM DYNAMIC BOND I 10.580000 10.59308 10.60967 -0.280%