IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

Funds in 50/200 day downtrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTUNDER200
M VWUAX VANG US GROWTH ADM 111.130000 115.33120 147.21234 -32.469%
M RAFGX AF AMCAP R6 31.640000 34.77660 41.03400 -29.690%
M FBGKX FID BLUE CHIP GR K 124.930000 132.04880 161.96307 -29.643%
M RLLGX AF SMALLCAP WORLD R6 58.430000 61.54840 74.43147 -27.386%
M VINEX VANG INTL EXPLOR INV 15.170000 16.11040 19.17077 -26.373%
M VWILX VANG INTL GROWTH ADM 99.150000 100.74140 125.21304 -26.286%
M FGCKX FID GROWTH CO K 25.920000 26.92080 32.59263 -25.743%
M FSLCX FID SMALL CAP STOCK 14.480000 16.00860 18.18422 -25.582%
M VMGRX VANG MIDCAP GRTH INV 19.340000 20.03640 24.25000 -25.388%
M FTRNX FID TREND 119.550000 124.23320 149.65501 -25.182%
M RNGGX AF NEW ECONOMY R6 44.710000 46.24880 55.23959 -23.551%
I SCAPG SMALL-CAP GROWTH IDX 4.310000 4.41080 5.31696 -23.363%
M FOCKX FID OTC K 14.440000 14.94240 17.80958 -23.335%
M FSCRX FID SM CAP DISCOVERY 23.130000 26.10120 28.51049 -23.262%
M RGAGX AF GRTH FUND AMER R6 54.110000 56.80800 66.67329 -23.218%
M FOSKX FID OVERSEAS K 49.340000 52.36020 60.44146 -22.500%
M FDIKX FID DIVERSIFD INTL K 35.890000 38.04460 43.84999 -22.179%
M FIDKX FID INTL DISCOVERY K 39.480000 41.84700 48.19335 -22.070%
M FJPNX FID JAPAN 14.040000 14.63400 17.10491 -21.830%
M VBLLX VANG LT BOND IDX IS 11.770000 12.34203 14.23991 -20.985%
I SMMID SMALL/MID-CAP IDX 21.210000 22.10796 25.63532 -20.864%
M RERGX AF EUROPAC GROWTH R6 49.190000 51.43766 59.41818 -20.793%
M FCNKX FID CONTRAFUND K 13.860000 14.50000 16.72927 -20.702%
M FIEUX FID EUROPE 29.520000 30.95480 35.49775 -20.250%
I IREAL INTL REAL ESTATE IDX 12.540000 13.57880 15.06490 -20.135%
M RNPGX AF NEW PERSPECT R6 50.110000 52.28820 60.11489 -19.966%
M VUSUX VANG LT TREASURY ADM 9.800000 10.14980 11.70693 -19.458%
M VEXRX VANG EXPLORER ADM 91.270000 94.99220 108.84724 -19.259%
M PGOVX PIM LT US GOVT INST 4.140000 4.29500 4.93634 -19.235%
M FPBFX FID PACIFIC BASIN 30.160000 30.48940 35.89620 -19.019%
I CORBD LONG-TERM CORP BOND 3.930000 4.05045 4.66772 -18.772%
M VWETX VANG LT INV GR ADM 8.370000 8.62855 9.93242 -18.667%
I LCAPG LARGE-CAP GROWTH IDX 3.990000 4.11364 4.72890 -18.519%
M RNWGX AF NEW WORLD R6 67.240000 69.28400 79.49306 -18.223%
M FLCKX FID LEVERGD CO STK K 37.180000 39.71080 43.85888 -17.964%
M DFISX DFA INTL SMALL CO I 17.460000 18.57240 20.48124 -17.304%
M FTQGX FID FOCUSED STOCK 26.870000 27.90440 31.38429 -16.800%
M VHGEX VANG GLOBAL EQ INV 30.480000 31.34800 35.58796 -16.758%
M FMGKX FID MAGELLAN K 11.280000 11.46827 13.14092 -16.498%
M RFNGX AF FUNDMNTL INV R6 60.400000 64.73740 70.25945 -16.324%
M FSNZX FID FREEDOM 2045 K 10.590000 11.14101 12.31684 -16.306%
M FSNVX FID FREEDOM 2040 K 9.250000 9.72962 10.75418 -16.261%
M FNSBX FID FREEDOM 2050 K 10.710000 11.26386 12.45096 -16.255%
M FNSDX FID FREEDOM 2055 K 12.400000 13.03721 14.40903 -16.202%
M FNSFX FID FREEDOM 2060 11.370000 11.95335 13.20691 -16.156%
M FFSDX FID FREEDOM 2065 10.380000 10.89522 12.03425 -15.937%
M VSCIX VANG SM CAP IDX INST 87.340000 91.84460 101.23525 -15.909%
M FAGIX FID CAPITAL & INCOME 9.140000 9.93115 10.59256 -15.892%
M PRRSX PIM RE REAL RET INST 7.040000 7.65400 8.14377 -15.679%
M FNIDX FID INTL SUSTN IDX 10.780000 11.18960 12.45457 -15.534%
M RIGGX AF INTL GTH & INC R6 31.750000 33.23480 36.67596 -15.515%
M VMCIX VANG MIDCAP IDX INST 55.590000 58.61860 64.17970 -15.452%
M RWIGX AF CAP WORLD G&I R6 50.750000 53.38459 58.55974 -15.389%
M FIREX FID INTL REAL ESTATE 11.600000 12.17020 13.37196 -15.276%
M VFTNX VANG FTSE SOC IDX IS 26.280000 27.17280 30.29148 -15.264%
M FSNUX FID FREEDOM 2035 K 13.110000 13.73022 15.10996 -15.255%
M PFUIX PIM INTL BOND UH I 7.930000 8.23652 9.13939 -15.251%
I GRESI GLOBAL RE STOCK IDX 12.440000 13.31380 14.33079 -15.199%
M FCVSX FID CONVERTIBLE SEC 29.980000 31.40380 34.52598 -15.163%
M PEBIX PIM EM MKTS BD INST 8.270000 8.62592 9.52009 -15.116%
I PACFC PACIFIC STOCK IDX 1.800000 1.88380 2.06501 -14.723%
M FGDKX FID GROWTH DISC K 44.430000 45.33740 50.95128 -14.678%
M FISMX FID INTL SMALL CAP 26.720000 28.12480 30.62512 -14.615%
M FNMIX FID NEW MARKETS INC 11.650000 12.17050 13.35102 -14.601%
M RICGX AF INV CO OF AMER R6 41.910000 44.56440 48.02371 -14.588%
M PSTKX PIMCO STKPLUS INST 10.440000 10.92260 11.95383 -14.500%
I TINTL INTL STOCK MKT IDX 5.100000 5.33080 5.83370 -14.386%
I EURO EUROPEAN STOCK IDX 2.180000 2.27831 2.49192 -14.308%
M FSNQX FID FREEDOM 2030 K 15.320000 15.96621 17.46482 -14.000%
M DFVQX DFA INTL VECTOR EQ I 11.710000 12.39660 13.33619 -13.887%
I LCSTK TOTAL STOCK MKT IDX 4.320000 4.49282 4.91122 -13.686%
M RCWGX AF CAP WORLD BOND R6 16.610000 17.09720 18.87336 -13.626%
M FKMCX FID MID CAP STOCK K 35.730000 39.22960 40.58990 -13.602%
I T2055 TARGET DATE - 2055 22.070000 23.03480 25.06227 -13.558%
I T2060 TARGETRETIREMENT2060 15.700000 16.38702 17.82754 -13.551%
I T2050 TARGET DATE - 2050 22.030000 22.98900 25.01403 -13.545%
M DFALX DFA LARGE CAP INTL I 22.900000 24.10600 26.00076 -13.540%
I T2065 TARGETRETIREMENT2065 11.700000 12.21020 13.28044 -13.508%
I T2045 TARGET DATE - 2045 22.010000 22.96178 24.97759 -13.483%
M FSNPX FID FREEDOM 2025 K 12.290000 12.78664 13.94160 -13.439%
I AGGLF AGGRESSIVE LS 6.090000 6.34680 6.90260 -13.343%
M VGSTX VANG STAR 26.510000 27.21520 30.03544 -13.299%
M VFFVX VANG TARGET RET 2055 43.270000 44.89240 48.94668 -13.119%
M VFIFX VANG TARGET RET 2050 38.870000 40.32680 43.96844 -13.117%
M VTTSX VANG TARGET RET 2060 39.810000 41.30220 45.02788 -13.107%
M VLXVX VANG TARGET RET 2065 26.050000 27.02360 29.45614 -13.075%
I T2040 TARGET DATE - 2040 21.780000 22.68151 24.62126 -13.045%
M VTIVX VANG TARGET RET 2045 23.570000 24.43660 26.62320 -12.954%
M VSEQX VANG STRATEGIC EQ 32.410000 34.42980 36.57460 -12.850%
M DFSTX DFA US SMALL CAP I 38.930000 40.66660 43.88830 -12.736%
M PIGIX PIM INV GR CR BD I 8.880000 9.14716 10.00646 -12.685%
M FSNOX FID FREEDOM 2020 K 13.430000 13.93546 15.12826 -12.645%
M VFORX VANG TARGET RET 2040 35.130000 36.35440 39.52491 -12.510%
I SCAPV SMALL-CAP VALUE IDX 5.910000 6.22860 6.64306 -12.404%
M FLCSX FID LARGE CAP STOCK 36.370000 38.85900 40.87812 -12.395%
M PDIIX PIM DIVERS INC INST 9.240000 9.56743 10.38262 -12.366%
M VTRIX VANGUARD INTL VALUE 35.590000 37.01100 39.98820 -12.358%
M VGIAX VANG GRTH & INC ADM 86.420000 90.77460 97.09395 -12.351%
I REALE REIT IDX 4.070000 4.32425 4.56795 -12.235%
I T2035 TARGET DATE - 2035 21.140000 21.93680 23.70221 -12.120%
M VTTHX VANG TARGET RET 2035 20.050000 20.71500 22.47450 -12.092%
M DFEMX DFA EMERGING MARKETS 27.260000 28.13220 30.53693 -12.021%
I LCMPS LARGE COMPANY IDX 89.620000 92.98140 100.30940 -11.927%
I EMSTK EMERGING MKT STK IDX 12.430000 12.55600 13.88517 -11.707%
M FBAKX FID BALANCED K 25.430000 26.20820 28.40267 -11.690%
M VTHRX VANG TARGET RET 2030 32.510000 33.52220 36.30193 -11.664%
M DFGEX DFA GLOB REAL ESTATE 11.080000 11.69940 12.36919 -11.635%
M DFEOX DFA US CORE EQ 1 I 30.430000 31.73660 33.95810 -11.594%
I MODLF MODERATE LS 7.410000 7.67260 8.26743 -11.571%
I HIYLD HI YLD EMG MKT BOND 2.360000 2.43927 2.62619 -11.279%
I T2030 TARGET DATE - 2030 19.900000 20.58480 22.14430 -11.278%
M FSNLX FID FREEDOM 2015 K 10.810000 11.15767 12.00900 -11.092%
M VTTVX VANG TARGET RET 2025 17.380000 17.88060 19.28587 -10.966%
M PTSAX PIM TOT RTN ESG INST 7.970000 8.17758 8.83109 -10.804%
M DFVEX DFA US VECTOR EQ I 21.350000 22.51720 23.65514 -10.797%
M SPHIX FID HIGH INCOME 7.440000 7.75395 8.23020 -10.621%
M PELBX PIM EM LC BOND INST 5.300000 5.43531 5.86216 -10.607%
M VWENX VANG WELLINGTON ADM 70.590000 72.61440 78.06107 -10.584%
I T2025 TARGET DATE - 2025 18.810000 19.39751 20.77229 -10.432%
M PAAIX PIM ALL ASSET INST 11.080000 11.69940 12.23345 -10.410%
M RWMGX AF WASH MUTL INV R6 51.600000 55.16640 56.95666 -10.381%
M VASVX VANG SELECTED VALUE 26.900000 28.71720 29.68806 -10.365%
I CONLF CONSERVATIVE LS 4.830000 4.97667 5.32312 -10.210%
M VFIDX VANG INTM INV GR ADM 8.550000 8.72177 9.42093 -10.186%
M PHIYX PIM HIGH YIELD INST 7.740000 8.02454 8.52783 -10.179%
M VFMFX VANG US MULTIFAC ADM 29.860000 31.66180 32.81383 -9.892%
M DFEVX DFA EMERG MKTS VALUE 27.890000 29.15900 30.58589 -9.666%
M VESGX VG GL ESG STK ADM 33.810000 34.81140 37.07259 -9.650%
I T2020 TARGET DATE - 2020 17.900000 18.40520 19.62650 -9.645%
M VTWNX VANG TARGET RET 2020 27.000000 27.67300 29.60219 -9.638%
M FSNKX FID FREEDOM 2010 K 13.380000 13.74455 14.66890 -9.633%
M FVLKX FID VALUE K 12.990000 13.92340 14.22937 -9.541%
M PTTRX PIM TOTAL RT INST 8.940000 9.12698 9.78648 -9.468%
M FLPKX FID LOW PRICED STK K 47.310000 50.19880 51.76524 -9.417%
M VPCCX VANG PRIMECAP CORE 29.090000 29.97120 31.81415 -9.365%
M DFFVX DFA US TARGET VALUE 26.820000 28.49220 29.30924 -9.281%
I INCLF INCOME PLUS LS 4.070000 4.17859 4.44670 -9.256%
M FADMX FID STRATEGIC INCOME 11.100000 11.42909 12.12316 -9.218%
M FTBFX FID TOTAL BOND 9.680000 9.89438 10.56430 -9.135%
M DFIVX DFA INTL VALUE I 17.540000 18.65580 19.13777 -9.109%
M VWEAX VANG HI YLD CORP ADM 5.180000 5.35197 5.65007 -9.075%
M PCEIX PIM CLIMATE BOND IS 8.960000 9.16466 9.75638 -8.888%
M FRESX FID REAL ESTATE INVS 45.000000 47.04640 48.95754 -8.795%
M PTRIX PIM MORTGAGE BCKD IS 9.350000 9.56504 10.17075 -8.778%
M RLBGX AF BALANCED R6 28.940000 29.94996 31.45945 -8.706%
M FRIFX FID REAL ESTATE INC 12.160000 12.61620 13.21265 -8.657%
M VBIMX VANG INTM BOND INST 10.450000 10.60399 11.35342 -8.645%
M FDGKX FID DIVIDEND GR K 31.450000 32.55340 34.16707 -8.639%
M VBTIX VANG TOT BD MKT INST 9.850000 9.99779 10.68244 -8.451%
I TBOND TOTAL BOND MARKET 2.610000 2.64439 2.82705 -8.316%
M VTXVX VANG TARGET RET 2015 12.950000 13.21380 14.02655 -8.313%
M DODLX DODGE & COX GLBL BND 10.260000 10.48820 11.11135 -8.298%
M VTINX VANG TARGET RET INC 12.800000 13.05920 13.86054 -8.285%
M FSNJX FID FREEDOM 2005 K 10.990000 11.23740 11.89237 -8.211%
M VWIAX VANG WELLESLEY ADM 62.380000 64.28240 67.32751 -7.931%
M FNSHX FID FREEDOM INC K 10.420000 10.64605 11.24308 -7.899%
I LCAPV LARGE-CAP VALUE IDX 4.020000 4.20300 4.33697 -7.885%
M DODGX DODGE & COX STOCK 221.510000 229.32720 238.67948 -7.751%
M DODFX DODGE & COX INTL STK 43.340000 44.75620 46.67033 -7.684%
M FGOVX FIDELITY GOVT INCOME 9.520000 9.64000 10.23155 -7.474%
M DODIX DODGE & COX INCOME 12.610000 12.78740 13.53395 -7.327%
M FGMNX FID GNMA 10.460000 10.62820 11.21180 -7.187%
M PIMIX PIMCO INCOME INST 10.660000 10.89995 11.42543 -7.180%
M PFORX PIM INTL BD US$H I 9.750000 9.96251 10.44048 -7.082%
M VFIJX VANG GNMA ADM 9.540000 9.68720 10.20964 -7.019%
M VGWAX VANG GL WELLNGTN ADM 29.430000 30.13660 31.47923 -6.963%
M DODBX DODGE & COX BALANCED 99.540000 101.75840 106.13930 -6.630%
M VGYAX VANG GL WSLY INC ADM 25.070000 25.63940 26.72515 -6.602%
M FEIKX FID EQUITY INCOME K 63.680000 65.87220 67.59623 -6.150%
M VWNEX VANGUARD WINDSOR ADM 75.390000 78.62360 79.96622 -6.070%
M VFIUX VANG INTM TREAS ADM 10.340000 10.42960 10.95148 -5.914%
M DODWX DODGE & COX GLOBAL 13.620000 13.95580 14.38144 -5.591%
M VDIGX VANG DIV GROWTH INV 34.500000 35.47520 36.36634 -5.410%
I INPBD INFL PROTECTED BOND 2.920000 2.96885 3.07585 -5.337%
M PFIUX PIM DYNAMIC BOND I 9.860000 10.01959 10.38211 -5.295%
M VEIRX VANG EQUITY INC ADM 85.560000 89.69040 89.81211 -4.970%
M RMFGX AF AMER MUTUAL R6 48.780000 50.48420 50.97008 -4.490%
M VFSIX VANG ST INVT GR INST 10.070000 10.15879 10.49541 -4.225%
M FFRHX FID FLOAT RT HI INC 8.960000 9.19526 9.30803 -3.884%
M PLDIX PIM LOW DUR ESG INST 9.050000 9.13240 9.39284 -3.788%
M PTLDX PIM LOW DUR INST 9.300000 9.38880 9.62991 -3.547%
M VMNVX VANG GLB MIN VOL ADM 27.450000 27.88480 28.40848 -3.492%
M VBITX VANG ST BOND IDX IS 10.040000 10.09840 10.39028 -3.489%
M FFXSX FID LTD TERM GOVT 9.580000 9.63100 9.90994 -3.444%
M VSGDX VANG ST FEDERAL ADM 10.320000 10.36820 10.61629 -2.871%
M VFIRX VANG ST TREASURY ADM 10.210000 10.25380 10.46595 -2.507%