IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Funds in 50/200 day downtrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTUNDER200
M FCVSX FID CONVERTIBLE SEC 34.029999 40.63700 42.19440 -23.992%
M FSEAX FID EMERGING ASIA 48.230000 52.89162 57.54459 -19.313%
I SCAPG SMALL-CAP GROWTH IDX 5.090000 5.81800 5.97857 -17.457%
M VWILX VANG INTL GROWTH ADM 125.209999 142.30723 145.68071 -16.349%
M RLLGX AF SMALLCAP WORLD R6 72.650002 83.03148 83.64815 -15.139%
I SMMID SMALL/MID-CAP IDX 24.850000 27.50780 27.79615 -11.856%
M VINEX VANG INTL EXPLOR INV 19.270000 21.13541 21.42143 -11.165%
M RERGX AF EUROPAC GROWTH R6 59.580002 64.67356 66.09083 -10.928%
M FHKCX FID CHINA REGION 43.349998 44.20193 47.86411 -10.413%
M VGSTX VANG STAR 30.280001 32.93100 33.29205 -9.947%
M FIEUX FID EUROPE 36.049999 38.34996 39.53014 -9.654%
M FSNZX FID FREEDOM 2045 K 13.210000 14.45220 14.48055 -9.618%
M FSNVX FID FREEDOM 2040 K 11.550000 12.63060 12.65606 -9.576%
M FNSBX FID FREEDOM 2050 K 13.340000 14.58000 14.60468 -9.480%
M RNWGX AF NEW WORLD R6 79.949997 86.26496 87.46676 -9.402%
M FSNUX FID FREEDOM 2035 K 16.120000 17.53980 17.60649 -9.221%
M FNSDX FID FREEDOM 2055 K 15.410000 16.80400 16.81816 -9.138%
M FSNOX FID FREEDOM 2020 K 16.050000 17.29580 17.45769 -8.771%
M FSNQX FID FREEDOM 2030 K 18.530000 19.99720 20.11006 -8.527%
M FSNPX FID FREEDOM 2025 K 14.770000 15.88700 15.99039 -8.263%
M FIDKX FID INTL DISCOVERY K 48.500000 52.34371 52.35651 -7.952%
M FSNLX FID FREEDOM 2015 K 12.640000 13.49960 13.62471 -7.790%
M FPBFX FID PACIFIC BASIN 36.849998 39.30587 39.50437 -7.203%
M FSNKX FID FREEDOM 2010 K 15.320000 16.21920 16.36984 -6.853%
M VITVX VANG INST TR 2015 23.980000 25.34060 25.49965 -6.337%
M FSNJX FID FREEDOM 2005 K 12.330000 12.94180 13.06108 -5.929%
M DFISX DFA INTL SMALL CO I 20.520000 21.65009 21.68634 -5.684%
I IREAL INTL REAL ESTATE IDX 15.090000 15.76100 15.92830 -5.555%
M VITWX VANG INST TR 2020 26.340000 27.77560 27.78130 -5.472%
I PACFC PACIFIC STOCK IDX 2.080000 2.14440 2.17359 -4.500%
M PFUIX PIM INTL BOND UH I 9.540000 9.64682 9.93406 -4.131%
M FNSHX FID FREEDOM INC K 11.620000 12.02780 12.09037 -4.048%
M PEBIX PIM EM MKTS BD INST 9.890000 10.14308 10.28530 -3.997%
M FIREX FID INTL REAL ESTATE 13.510000 14.01348 14.04714 -3.976%
M FNMIX FID NEW MARKETS INC 13.810000 14.16843 14.33289 -3.786%
I TINTL INTL STOCK MKT IDX 5.920000 6.08400 6.14220 -3.753%
M FNIDX FID INTL SUSTN IDX 12.780000 13.12349 13.24143 -3.611%
M FISMX FID INTL SMALL CAP 31.139999 32.02102 32.26093 -3.600%
I EMSTK EMERGING MKT STK IDX 14.330000 14.48666 14.83360 -3.514%
M DFEMX DFA EMERGING MARKETS 31.309999 31.82248 32.39546 -3.467%
M VFIDX VANG INTM INV GR ADM 9.720000 9.94197 10.03187 -3.209%
M DFVQX DFA INTL VECTOR EQ I 13.500000 13.84759 13.85894 -2.659%
M RCWGX AF CAP WORLD BOND R6 19.680000 19.88195 20.20000 -2.642%
M PIGIX PIM INV GR CR BD I 10.410000 10.62740 10.66339 -2.434%
M VTRIX VANGUARD INTL VALUE 41.130001 41.86629 42.08047 -2.311%
I HIYLD HI YLD EMG MKT BOND 2.690000 2.71920 2.75019 -2.238%
M VBIMX VANG INTM BOND INST 11.660000 11.86409 11.91908 -2.222%
M PCEIX PIM CLIMATE BOND IS 10.020000 10.16422 10.22674 -2.063%
M PDIIX PIM DIVERS INC INST 10.790000 10.98289 11.01229 -2.060%
M DODLX DODGE & COX GLBL BND 11.360000 11.51611 11.58491 -1.980%
M VFIUX VANG INTM TREAS ADM 11.160000 11.26969 11.36936 -1.876%
M VBTIX VANG TOT BD MKT INST 10.970000 11.13617 11.17442 -1.863%
M PTSAX PIM TOT RTN ESG INST 9.120000 9.25229 9.28676 -1.829%
M DODIX DODGE & COX INCOME 13.830000 14.03046 14.08148 -1.818%
M PTTRX PIM TOTAL RT INST 10.080000 10.22575 10.25892 -1.775%
M PTRIX PIM MORTGAGE BCKD IS 10.440000 10.58424 10.61714 -1.697%
M VFIJX VANG GNMA ADM 10.400000 10.51302 10.57291 -1.663%
M FGOVX FIDELITY GOVT INCOME 10.450000 10.58337 10.62298 -1.655%
M FGMNX FID GNMA 11.430000 11.54147 11.61775 -1.643%
I TBOND TOTAL BOND MARKET 2.890000 2.92680 2.93725 -1.635%
M VFSIX VANG ST INVT GR INST 10.670000 10.76294 10.83803 -1.575%
M VSGDX VANG ST FEDERAL ADM 10.730000 10.81866 10.88750 -1.468%
M FTBFX FID TOTAL BOND 10.860000 11.01373 11.01414 -1.419%
M FFXSX FID LTD TERM GOVT 10.020000 10.07560 10.14772 -1.275%
M VBITX VANG ST BOND IDX IS 10.530000 10.59207 10.65975 -1.232%
M PLDIX PIM LOW DUR ESG INST 9.520000 9.56472 9.62238 -1.075%
M PTLDX PIM LOW DUR INST 9.750000 9.79148 9.84841 -1.009%
M PFIUX PIM DYNAMIC BOND I 10.580000 10.61131 10.67996 -0.945%
M VFIRX VANG ST TREASURY ADM 10.570000 10.61072 10.66600 -0.908%
M PFORX PIM INTL BD US$H I 10.710000 10.76462 10.79619 -0.805%