IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-04-06

Funds in 50/200 day downtrends.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG50 AVG200 PCTUNDER200
M FLATX FID LATIN AMERICA 14.610000 22.14500 25.56602 -74.990%
M DFFVX DFA US TARGET VALUE 13.920000 18.20553 20.73422 -48.953%
M FSCRX FID SM CAP DISCOVERY 14.470000 18.89120 21.10765 -45.872%
M VASVX VANG SELECTED VALUE 17.080000 22.18540 24.71950 -44.728%
M FVLKX FID VALUE K 6.930000 8.98440 9.97507 -43.940%
I SCAPV SMALL-CAP VALUE IDX 3.260000 4.19160 4.67380 -43.368%
M FSLCX FID SMALL CAP STOCK 11.950000 15.47740 16.81610 -40.721%
M DFSTX DFA US SMALL CAP I 23.340000 28.93766 31.92021 -36.762%
M VSEQX VANG STRATEGIC EQ 22.860000 28.36320 30.86495 -35.017%
I IREAL INTL REAL ESTATE IDX 10.700000 13.58940 14.42941 -34.854%
I GRESI GLOBAL RE STOCK IDX 9.100000 11.45060 12.25593 -34.681%
I REALE REIT IDX 2.700000 3.37715 3.63412 -34.597%
M FRIFX FID REAL ESTATE INC 8.950000 11.46805 12.04514 -34.583%
M DFVEX DFA US VECTOR EQ I 13.320000 16.27605 17.77271 -33.429%
M DFIVX DFA INTL VALUE I 12.190000 14.56180 16.23895 -33.215%
M VSCIX VANG SM CAP IDX INST 55.140000 67.72142 73.22146 -32.792%
M DFGEX DFA GLOB REAL ESTATE 8.490000 10.55720 11.25158 -32.527%
M PRRSX PIM RE REAL RET INST 6.780000 8.34100 8.94598 -31.947%
M VFMFX VANG US MULTIFAC ADM 18.260000 21.95168 23.90996 -30.942%
M FKMCX FID MID CAP STOCK K 25.590000 31.28120 33.48614 -30.856%
M DODFX DODGE & COX INTL STK 30.210000 36.31760 39.46060 -30.621%
M DFEVX DFA EMERG MKTS VALUE 20.110000 23.64800 26.23700 -30.467%
M DFVQX DFA INTL VECTOR EQ I 8.530000 10.18112 11.09857 -30.112%
M DODWX DODGE & COX GLOBAL 8.870000 10.69240 11.53454 -30.040%
M DFISX DFA INTL SMALL CO I 13.140000 15.79940 17.02473 -29.564%
I SMMID SMALL/MID-CAP IDX 13.310000 16.23293 17.24470 -29.562%
M FLCKX FID LEVERGD CO STK K 22.990000 28.00840 29.71307 -29.243%
M FISMX FID INTL SMALL CAP 19.930000 23.78960 25.59058 -28.402%
M FRESX FID REAL ESTATE INVS 33.990000 40.84988 43.52073 -28.040%
M VINEX VANG INTL EXPLOR INV 12.790000 15.11780 16.27259 -27.229%
M FDGKX FID DIVIDEND GR K 22.040000 26.21940 28.02822 -27.170%
M VEXRX VANG EXPLORER ADM 71.610000 84.91080 90.19596 -25.954%
M DODGX DODGE & COX STOCK 138.090000 162.35008 173.58296 -25.703%
M PCRIX PIM COM REAL RET I 4.420000 5.00876 5.54374 -25.424%
I SCAPG SMALL-CAP GROWTH IDX 3.130000 3.73360 3.92362 -25.355%
M FICDX FID CANADA 39.820000 46.12220 49.68001 -24.761%
M VWNEX VANGUARD WINDSOR ADM 52.640000 61.78180 65.56722 -24.558%
M FLPKX FID LOW PRICED STK K 36.200000 42.47540 45.07570 -24.519%
I LCAPV LARGE-CAP VALUE IDX 2.620000 3.03920 3.23670 -23.538%
M VMCIX VANG MIDCAP IDX INST 36.730000 43.01602 45.36127 -23.499%
M VTRIX VANGUARD INTL VALUE 28.000000 32.24600 34.53386 -23.335%
M DFEMX DFA EMERGING MARKETS 21.720000 25.04088 26.69241 -22.893%
M RIGGX AF INTL GTH & INC R6 26.940000 31.05730 32.85531 -21.957%
I EURO EUROPEAN STOCK IDX 1.640000 1.87440 1.99450 -21.616%
M DFALX DFA LARGE CAP INTL I 17.960000 20.47185 21.82903 -21.542%
I TINTL INTL STOCK MKT IDX 3.870000 4.40999 4.67995 -20.929%
M PELBX PIM EM LC BOND INST 5.600000 6.49785 6.72280 -20.050%
M RLLGX AF SMALLCAP WORLD R6 46.720000 54.14360 55.96711 -19.793%
M DFEOX DFA US CORE EQ 1 I 19.960000 22.80450 23.83551 -19.416%
M FLCSX FID LARGE CAP STOCK 25.670000 29.17080 30.60799 -19.236%
I EMSTK EMERGING MKT STK IDX 9.570000 10.86400 11.40444 -19.169%
M RERGX AF EUROPAC GROWTH R6 43.180000 48.97180 51.30736 -18.822%
M VMNVX VANG GLB MIN VOL ADM 23.460000 26.62300 27.75806 -18.321%
M VPCCX VANG PRIMECAP CORE 21.720000 24.65020 25.68151 -18.239%
I IBM IBM STOCK 4.960000 5.55368 5.85789 -18.103%
M FIREX FID INTL REAL ESTATE 10.260000 11.78180 12.11314 -18.062%
M VMGRX VANG MIDCAP GRTH INV 21.650000 24.44720 25.52318 -17.890%
M RNWGX AF NEW WORLD R6 55.670000 62.94540 65.55162 -17.750%
M FAGIX FID CAPITAL & INCOME 8.240000 9.32328 9.69130 -17.613%
M FIEUX FID EUROPE 28.260000 31.76760 33.18146 -17.415%
M VEIRX VANG EQUITY INC ADM 62.640000 69.78528 73.30476 -17.025%
M DODBX DODGE & COX BALANCED 80.140000 89.62637 93.51276 -16.687%
I PACFC PACIFIC STOCK IDX 1.490000 1.63837 1.73819 -16.657%
I T2040 TARGET DATE - 2040 16.360000 18.32181 18.98333 -16.035%
M VHGEX VANG GLOBAL EQ INV 25.440000 28.51380 29.50759 -15.989%
I T2045 TARGET DATE - 2045 16.370000 18.32760 18.98445 -15.971%
I T2050 TARGET DATE - 2050 16.400000 18.36060 19.01685 -15.956%
I T2055 TARGET DATE - 2055 11.660000 13.04540 13.51315 -15.893%
M FOSKX FID OVERSEAS K 41.390000 46.24440 47.94155 -15.829%
M FEIKX FID EQUITY INCOME K 48.130000 53.45112 55.71325 -15.756%
M FNSDX FID FREEDOM 2055 K 11.080000 12.38860 12.81951 -15.700%
M FSNZX FID FREEDOM 2045 K 9.650000 10.78760 11.16233 -15.672%
M FSNVX FID FREEDOM 2040 K 8.500000 9.49780 9.82789 -15.622%
M FNSBX FID FREEDOM 2050 K 9.720000 10.86080 11.23821 -15.619%
M FIDKX FID INTL DISCOVERY K 36.180000 40.35260 41.80217 -15.539%
M FJPNX FID JAPAN 13.110000 14.40500 15.11315 -15.280%
I AGGLF AGGRESSIVE LS 4.590000 5.11301 5.28825 -15.212%
I LCSTK TOTAL STOCK MKT IDX 2.830000 3.16960 3.25613 -15.058%
M RWMGX AF WASH MUTL INV R6 38.820000 42.86218 44.65764 -15.038%
I T2035 TARGET DATE - 2035 16.480000 18.31200 18.91783 -14.793%
M VIVLX VANG INST TR 2055 21.470000 23.82640 24.63304 -14.732%
M VTRLX VANG INST TR 2050 21.390000 23.73720 24.53902 -14.722%
M RWIGX AF CAP WORLD G&I R6 42.090000 46.56497 48.27789 -14.702%
M RFNGX AF FUNDMNTL INV R6 49.900000 55.72015 57.23000 -14.689%
M VITLX VANG INST TR 2045 21.360000 23.69660 24.49739 -14.688%
M FNMIX FID NEW MARKETS INC 12.660000 14.21517 14.49983 -14.533%
M FDIKX FID DIVERSIFD INTL K 32.770000 36.49300 37.40876 -14.156%
M FSNUX FID FREEDOM 2035 K 12.330000 13.65500 14.06861 -14.101%
M SPHIX FID HIGH INCOME 7.500000 8.27497 8.54157 -13.888%
I HIYLD HI YLD EMG MKT BOND 2.200000 2.44840 2.50231 -13.741%
M VGIAX VANG GRTH & INC ADM 69.690000 77.07920 79.09170 -13.491%
M VIRSX VANG INST TR 2040 21.510000 23.64860 24.34644 -13.187%
M PEBIX PIM EM MKTS BD INST 9.130000 10.16709 10.28195 -12.617%
I LCMPS LARGE COMPANY IDX 58.960000 64.95137 66.28559 -12.425%
M VFTNX VANG FTSE SOC IDX IS 17.970000 19.96496 20.20075 -12.414%
M RICGX AF INV CO OF AMER R6 32.630000 35.61790 36.64059 -12.291%
M RNPGX AF NEW PERSPECT R6 39.310000 43.47040 44.09384 -12.170%
M PAAIX PIM ALL ASSET INST 10.120000 10.92514 11.33977 -12.053%
M RMFGX AF AMER MUTUAL R6 36.360000 39.38804 40.73963 -12.045%
I T2030 TARGET DATE - 2030 16.650000 18.17100 18.63100 -11.898%
M FFRHX FID FLOAT RT HI INC 8.150000 8.80971 9.11028 -11.783%
M VITFX VANG INST TR 2035 21.620000 23.53000 24.11899 -11.559%
M VDIGX VANG DIV GROWTH INV 26.070000 28.17759 29.01793 -11.308%
M RNGGX AF NEW ECONOMY R6 38.710000 42.71820 43.07649 -11.280%
M FSNQX FID FREEDOM 2030 K 15.130000 16.44500 16.81012 -11.105%
M PHIYX PIM HIGH YIELD INST 7.810000 8.45619 8.64471 -10.688%
M VGWAX VANG GL WELLNGTN ADM 24.150000 25.95729 26.68798 -10.509%
M RAFGX AF AMCAP R6 28.780000 31.41020 31.72809 -10.244%
M VTTWX VANG INST TR 2030 21.720000 23.41280 23.89467 -10.012%
M VWEAX VANG HI YLD CORP ADM 5.190000 5.60272 5.70549 -9.932%
M FPBFX FID PACIFIC BASIN 29.090000 31.32600 31.90079 -9.662%
M FSNPX FID FREEDOM 2025 K 12.440000 13.36580 13.60323 -9.351%
I T2025 TARGET DATE - 2025 16.380000 17.56679 17.88158 -9.167%
I MODLF MODERATE LS 6.130000 6.56760 6.68430 -9.042%
M FBAKX FID BALANCED K 21.360000 23.06549 23.21371 -8.678%
M VRIVX VANG INST TR 2025 21.800000 23.28600 23.66507 -8.555%
M VWENX VANG WELLINGTON ADM 65.260000 69.66786 70.72618 -8.376%
M PFUIX PIM INTL BOND UH I 8.720000 9.24631 9.44069 -8.265%
M FSNOX FID FREEDOM 2020 K 14.320000 15.26580 15.48883 -8.162%
M VGSTX VANG STAR 24.060000 25.76000 26.02222 -8.156%
M VGYAX VANG GL WSLY INC ADM 23.040000 24.43106 24.88274 -7.998%
M FADMX FID STRATEGIC INCOME 11.230000 11.95937 12.12175 -7.941%
M PDIIX PIM DIVERS INC INST 10.110000 10.76951 10.83353 -7.157%
M VITWX VANG INST TR 2020 21.770000 22.96380 23.22294 -6.674%
M FSNLX FID FREEDOM 2015 K 11.610000 12.25140 12.38013 -6.633%
M RLBGX AF BALANCED R6 25.520000 26.90114 27.17941 -6.502%
I T2020 TARGET DATE - 2020 16.190000 17.05989 17.23757 -6.470%
I CONLF CONSERVATIVE LS 4.180000 4.40339 4.44864 -6.427%
M PIMIX PIMCO INCOME INST 10.920000 11.53850 11.61287 -6.345%
M DODLX DODGE & COX GLBL BND 10.220000 10.78680 10.85747 -6.237%
M FSNKX FID FREEDOM 2010 K 14.400000 15.02760 15.11979 -4.999%
I T2015 TARGET DATE - 2015 16.030000 16.66244 16.73602 -4.404%
M VITVX VANG INST TR 2015 21.490000 22.29520 22.37859 -4.135%
M VWIAX VANG WELLESLEY ADM 61.490000 63.76857 63.97714 -4.045%
M PFIUX PIM DYNAMIC BOND I 10.000000 10.28978 10.37091 -3.709%
M FSNJX FID FREEDOM 2005 K 11.730000 12.11900 12.14213 -3.513%
M VITRX VANG INST TR INCOME 21.400000 22.03526 22.04858 -3.031%
M RCWGX AF CAP WORLD BOND R6 19.430000 19.97330 19.97525 -2.806%