IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
M FGCKX FID GROWTH CO K 31.549999 -22.558%
M FCVSX FID CONVERTIBLE SEC 34.029999 -22.021%
M VWUAX VANG US GROWTH ADM 141.990005 -16.388%
M FBGKX FID BLUE CHIP GR K 158.559998 -14.171%
M VMGRX VANG MIDCAP GRTH INV 23.219999 -13.808%
M RNGGX AF NEW ECONOMY R6 53.820000 -13.333%
M FTRNX FID TREND 148.949997 -13.331%
I SCAPG SMALL-CAP GROWTH IDX 5.090000 -12.842%
M FOCKX FID OTC K 17.540001 -12.693%
M RAFGX AF AMCAP R6 40.439999 -12.392%
M FMGKX FID MAGELLAN K 13.370000 -12.328%
M RGAGX AF GRTH FUND AMER R6 65.500000 -12.010%
M RLLGX AF SMALLCAP WORLD R6 72.650002 -11.682%
M FTQGX FID FOCUSED STOCK 30.719999 -11.291%
M FSNZX FID FREEDOM 2045 K 13.210000 -10.984%
M FSNVX FID FREEDOM 2040 K 11.550000 -10.948%
M VWENX VANG WELLINGTON ADM 79.599998 -10.912%
I LCAPG LARGE-CAP GROWTH IDX 4.690000 -10.837%
M FNSBX FID FREEDOM 2050 K 13.340000 -10.829%
M FGDKX FID GROWTH DISC K 49.759998 -10.696%
M PRRSX PIM RE REAL RET INST 8.410000 -10.627%
M FNSDX FID FREEDOM 2055 K 15.410000 -10.563%
M FSNUX FID FREEDOM 2035 K 16.120000 -10.444%
M FCNKX FID CONTRAFUND K 16.809999 -10.442%
M VGSTX VANG STAR 30.280001 -10.441%
M FNSFX FID FREEDOM 2060 14.070000 -10.096%
I SMMID SMALL/MID-CAP IDX 24.850000 -9.833%
M VEXRX VANG EXPLORER ADM 106.650002 -9.802%
M FSNOX FID FREEDOM 2020 K 16.050000 -9.577%
M FSNQX FID FREEDOM 2030 K 18.530000 -9.566%
M VWILX VANG INTL GROWTH ADM 125.209999 -9.432%
M FFSDX FID FREEDOM 2065 12.680000 -9.364%
M FSNPX FID FREEDOM 2025 K 14.770000 -9.219%
M FSLCX FID SMALL CAP STOCK 17.830000 -8.984%
M VFTNX VANG FTSE SOC IDX IS 30.370001 -8.607%
M RNPGX AF NEW PERSPECT R6 60.470001 -8.545%
M FSNLX FID FREEDOM 2015 K 12.640000 -8.538%
M FLCKX FID LEVERGD CO STK K 43.360001 -8.465%
M VINEX VANG INTL EXPLOR INV 19.270000 -8.282%
M FOSKX FID OVERSEAS K 61.270000 -8.141%
M VMCIX VANG MIDCAP IDX INST 63.450001 -7.883%
M FDIKX FID DIVERSIFD INTL K 44.189999 -7.668%
M VDIGX VANG DIV GROWTH INV 37.250000 -7.614%
M VITVX VANG INST TR 2015 23.980000 -7.485%
M FSNKX FID FREEDOM 2010 K 15.320000 -7.432%
M PSTKX PIMCO STKPLUS INST 12.040000 -7.385%
M VSCIX VANG SM CAP IDX INST 99.489998 -7.356%
M FJPNX FID JAPAN 17.219999 -7.170%
M FIDKX FID INTL DISCOVERY K 48.500000 -7.141%
M RERGX AF EUROPAC GROWTH R6 59.580002 -6.993%
M VITWX VANG INST TR 2020 26.340000 -6.992%
M VHGEX VANG GLOBAL EQ INV 35.669998 -6.964%
M VTRLX VANG INST TR 2050 32.290000 -6.945%
M VIVLX VANG INST TR 2055 32.390000 -6.899%
M VITLX VANG INST TR 2045 32.160000 -6.891%
M RFNGX AF FUNDMNTL INV R6 70.239998 -6.844%
M VILVX VANG INST TR 2060 32.520000 -6.819%
I LCSTK TOTAL STOCK MKT IDX 4.890000 -6.679%
M VSXFX VANG INST TR 2065 29.810000 -6.669%
M VIRSX VANG INST TR 2040 31.250000 -6.633%
M VITFX VANG INST TR 2035 30.220000 -6.498%
M FSNJX FID FREEDOM 2005 K 12.330000 -6.378%
M VRIVX VANG INST TR 2025 28.140000 -6.356%
M VTTWX VANG INST TR 2030 29.260000 -6.278%
M RNWGX AF NEW WORLD R6 79.949997 -6.096%
M RICGX AF INV CO OF AMER R6 48.209999 -6.060%
M VWETX VANG LT INV GR ADM 10.420000 -6.041%
I LCMPS LARGE COMPANY IDX 100.370000 -6.012%
M FRESX FID REAL ESTATE INVS 49.029999 -5.947%
M FDGKX FID DIVIDEND GR K 34.009998 -5.894%
M VGIAX VANG GRTH & INC ADM 97.260002 -5.838%
M DFEOX DFA US CORE EQ 1 I 34.020000 -5.683%
M FBAKX FID BALANCED K 28.540001 -5.559%
M FIEUX FID EUROPE 36.049999 -5.381%
M FPBFX FID PACIFIC BASIN 36.849998 -5.246%
M DFSTX DFA US SMALL CAP I 43.970001 -5.237%
M RWIGX AF CAP WORLD G&I R6 59.759998 -5.218%
I REALE REIT IDX 4.610000 -5.144%
M VPCCX VANG PRIMECAP CORE 31.650000 -5.069%
M VSEQX VANG STRATEGIC EQ 36.230000 -5.058%
M FSEAX FID EMERGING ASIA 48.230000 -4.984%
M VITRX VANG INST TR INCOME 24.049999 -4.941%
M DFGEX DFA GLOB REAL ESTATE 12.420000 -4.900%
I CORBD LONG-TERM CORP BOND 4.840000 -4.724%
M FNSHX FID FREEDOM INC K 11.620000 -4.519%
I GRESI GLOBAL RE STOCK IDX 14.420000 -4.440%
M RWMGX AF WASH MUTL INV R6 57.139999 -4.384%
I T2060 TARGET DATE - 2060 17.930000 -4.373%
I T2050 TARGET DATE - 2050 25.160000 -4.371%
I T2065 TARGET DATE - 2065 13.360000 -4.366%
I T2055 TARGET DATE - 2055 25.210000 -4.363%
M VESGX VG GL ESG SL STK ADM 38.290000 -4.347%
I T2045 TARGET DATE - 2045 25.130000 -4.340%
I AGGLF AGGRESSIVE LS 6.950000 -4.270%
M DFISX DFA INTL SMALL CO I 20.520000 -4.246%
I T2040 TARGET DATE - 2040 24.800000 -4.099%
M PAAIX PIM ALL ASSET INST 12.490000 -4.071%
M VUSUX VANG LT TREASURY ADM 12.300000 -3.981%
I SCAPV SMALL-CAP VALUE IDX 6.580000 -3.942%
M PGOVX PIM LT US GOVT INST 5.170000 -3.903%
I T2035 TARGET DATE - 2035 23.900000 -3.745%
I MODLF MODERATE LS 8.340000 -3.584%
M RLBGX AF BALANCED R6 32.049999 -3.551%
M VFMFX VANG US MULTIFAC ADM 32.680000 -3.456%
M FSCRX FID SM CAP DISCOVERY 29.150000 -3.445%
M FIREX FID INTL REAL ESTATE 13.510000 -3.431%
I T2030 TARGET DATE - 2030 22.350000 -3.414%
I IREAL INTL REAL ESTATE IDX 15.090000 -3.331%
M DFVEX DFA US VECTOR EQ I 23.690001 -3.306%
M VFIDX VANG INTM INV GR ADM 9.720000 -3.187%
M PEBIX PIM EM MKTS BD INST 9.890000 -3.134%
I T2025 TARGET DATE - 2025 20.990000 -3.048%
I CONLF CONSERVATIVE LS 5.380000 -2.888%
M FAGIX FID CAPITAL & INCOME 10.840000 -2.867%
M VMNVX VANG GLB MIN VOL ADM 28.420000 -2.838%
M FNMIX FID NEW MARKETS INC 13.810000 -2.815%
I PACFC PACIFIC STOCK IDX 2.080000 -2.804%
M FKMCX FID MID CAP STOCK K 40.360001 -2.794%
M DFALX DFA LARGE CAP INTL I 26.410000 -2.726%
I EURO EUROPEAN STOCK IDX 2.550000 -2.672%
I T2020 TARGET DATE - 2020 19.860000 -2.647%
M PIGIX PIM INV GR CR BD I 10.410000 -2.619%
I INCLF INCOME PLUS LS 4.500000 -2.597%
M FNIDX FID INTL SUSTN IDX 12.780000 -2.591%
M PDIIX PIM DIVERS INC INST 10.790000 -2.441%
M PHIYX PIM HIGH YIELD INST 8.810000 -2.328%
M RIGGX AF INTL GTH & INC R6 37.959999 -2.316%
M FISMX FID INTL SMALL CAP 31.139999 -2.168%
M SPHIX FID HIGH INCOME 8.500000 -2.074%
M PTTRX PIM TOTAL RT INST 10.080000 -2.041%
M VBIMX VANG INTM BOND INST 11.660000 -2.017%
M VWEAX VANG HI YLD CORP ADM 5.830000 -2.017%
I TINTL INTL STOCK MKT IDX 5.920000 -1.987%
M VBTIX VANG TOT BD MKT INST 10.970000 -1.966%
I INPBD INFL PROTECTED BOND 3.090000 -1.905%
M PTRIX PIM MORTGAGE BCKD IS 10.440000 -1.880%
M PCEIX PIM CLIMATE BOND IS 10.020000 -1.861%
M PTSAX PIM TOT RTN ESG INST 9.120000 -1.830%
M DFVQX DFA INTL VECTOR EQ I 13.500000 -1.818%
M FLPKX FID LOW PRICED STK K 51.900002 -1.816%
M FTBFX FID TOTAL BOND 10.860000 -1.808%
M RMFGX AF AMER MUTUAL R6 51.389999 -1.796%
M FRIFX FID REAL ESTATE INC 13.400000 -1.760%
M FADMX FID STRATEGIC INCOME 12.460000 -1.735%
I TBOND TOTAL BOND MARKET 2.890000 -1.701%
M FEIKX FID EQUITY INCOME K 68.099998 -1.604%
M FGOVX FIDELITY GOVT INCOME 10.450000 -1.601%
I LCAPV LARGE-CAP VALUE IDX 4.350000 -1.584%
M DODIX DODGE & COX INCOME 13.830000 -1.566%
M FVLKX FID VALUE K 14.240000 -1.521%
I HIYLD HI YLD EMG MKT BOND 2.690000 -1.465%
M PFUIX PIM INTL BOND UH I 9.540000 -1.446%
M VFIJX VANG GNMA ADM 10.400000 -1.422%
M VFIUX VANG INTM TREAS ADM 11.160000 -1.413%
M DODLX DODGE & COX GLBL BND 11.360000 -1.389%
M FGMNX FID GNMA 11.430000 -1.295%
M VWIAX VANG WELLESLEY ADM 68.769997 -1.221%
M VFSIX VANG ST INVT GR INST 10.670000 -1.204%
M VGWAX VANG GL WELLNGTN ADM 32.110000 -1.170%
M VSGDX VANG ST FEDERAL ADM 10.730000 -1.106%
M PIMIX PIMCO INCOME INST 11.790000 -1.091%
M RCWGX AF CAP WORLD BOND R6 19.680000 -1.056%
M DFFVX DFA US TARGET VALUE 29.420000 -0.976%
M FLCSX FID LARGE CAP STOCK 41.400002 -0.886%
I IBM IBM STOCK 5.550000 -0.716%
M FFXSX FID LTD TERM GOVT 10.020000 -0.694%
M VBITX VANG ST BOND IDX IS 10.530000 -0.660%
M PFORX PIM INTL BD US$H I 10.710000 -0.557%
M VTRIX VANGUARD INTL VALUE 41.130001 -0.556%
M VGYAX VANG GL WSLY INC ADM 27.350000 -0.545%
M PLDIX PIM LOW DUR ESG INST 9.520000 -0.543%
M PTLDX PIM LOW DUR INST 9.750000 -0.510%
M VFIRX VANG ST TREASURY ADM 10.570000 -0.471%
M VASVX VANG SELECTED VALUE 29.980000 -0.465%
M PFIUX PIM DYNAMIC BOND I 10.580000 -0.414%
M DFEMX DFA EMERGING MARKETS 31.309999 -0.413%
M VEIRX VANG EQUITY INC ADM 90.510002 -0.341%
M FICDX FID CANADA 63.270000 -0.299%
M DODBX DODGE & COX BALANCED 108.980003 -0.192%
M PELBX PIM EM LC BOND INST 6.110000 -0.163%
M DODGX DODGE & COX STOCK 244.100006 -0.143%
M VWNEX VANGUARD WINDSOR ADM 80.430000 -0.124%