IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-11

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
M FTRNX FID TREND 152.350000 -16.962%
M FLCKX FID LEVERGD CO STK K 34.400000 -16.241%
M VMGRX VANG MIDCAP GRTH INV 24.240000 -16.240%
M FTQGX FID FOCUSED STOCK 33.880000 -15.385%
M VWUAX VANG US GROWTH ADM 166.890000 -14.674%
M FBGKX FID BLUE CHIP GR K 200.650000 -14.559%
M FGCKX FID GROWTH CO K 35.990000 -13.298%
I SMMID SMALL/MID-CAP IDX 27.850000 -13.213%
M FSPTX FED SEL TECHNOLOGY 32.010000 -13.064%
I SCAPG SMALL-CAP GROWTH IDX 5.350000 -13.008%
M FOCKX FID OTC K 19.810000 -12.616%
M FBMPX FID SEL COMM SERV 106.830000 -12.542%
M VEXRX VANG EXPLORER ADM 97.250000 -12.316%
I LCAPG LARGE-CAP GROWTH IDX 6.480000 -11.837%
M RGAGX AF GRTH FUND AMER R6 69.890000 -11.733%
M FMGKX FID MAGELLAN K 13.890000 -11.472%
M VSEQX VANG STRATEGIC EQ 33.410000 -11.332%
M FGDKX FID GROWTH DISC K 56.790000 -10.778%
M FCNKX FID CONTRAFUND K 20.050000 -10.770%
M VSCIX VANG SM CAP IDX INST 106.290000 -10.591%
M DFSTX DFA US SMALL CAP I 44.970000 -10.579%
M FDGKX FID DIVIDEND GR K 35.690000 -10.462%
M RNGGX AF NEW ECONOMY R6 58.810000 -10.269%
M FSLCX FID SMALL CAP STOCK 17.120000 -10.225%
M FKMCX FID MID CAP STOCK K 39.640000 -10.154%
M DFFVX DFA US TARGET VALUE 31.690000 -10.099%
M RAFGX AF AMCAP R6 41.280000 -9.967%
M VGIAX VANG GRTH & INC ADM 95.500000 -9.735%
I SCAPV SMALL-CAP VALUE IDX 6.800000 -9.695%
M VFTNX VANG FTSE SOC IDX IS 38.010000 -9.349%
M FIDSX FID SEL FINANCIALS 14.220000 -9.195%
M FSCRX FID SM CAP DISCOVERY 22.610000 -9.124%
M VFMFX VANG US MULTIFAC ADM 39.520000 -8.877%
M FLCSX FID LARGE CAP STOCK 52.220000 -8.818%
I LCSTK TOTAL STOCK MKT IDX 6.310000 -8.815%
M RFNGX AF FUNDMNTL INV R6 78.030000 -8.394%
M RLLGX AF SMALLCAP WORLD R6 65.850000 -8.312%
M DFEOX DFA US CORE EQ 1 I 41.070000 -8.264%
M VMCIX VANG MIDCAP IDX INST 69.870000 -8.066%
I LCMPS LARGE COMPANY IDX 133.080000 -8.018%
M PSTKX PIMCO STKPLUS INST 12.190000 -7.931%
M DFVEX DFA US VECTOR EQ I 25.900000 -7.829%
M RICGX AF INV CO OF AMER R6 56.080000 -7.824%
M FVLKX FID VALUE K 12.740000 -7.815%
M FCVSX FID CONVERTIBLE SEC 32.900000 -7.766%
M FSENX FED SEL ENERGY 55.430000 -7.647%
M VPCCX VANG PRIMECAP CORE 32.830000 -6.865%
M VHGEX VANG GLOBAL EQ INV 34.960000 -6.674%
M RNPGX AF NEW PERSPECT R6 61.310000 -6.340%
M FBAKX FID BALANCED K 28.590000 -5.394%
M RWMGX AF WASH MUTL INV R6 61.220000 -5.379%
M VWENX VANG WELLINGTON ADM 71.930000 -5.343%
M VASVX VANG SELECTED VALUE 26.220000 -4.931%
M RWIGX AF CAP WORLD G&I R6 63.480000 -4.927%
M FICDX FID CANADA 65.350000 -4.793%
M VWILX VANG INTL GROWTH ADM 105.000000 -4.701%
M FRBEX FID FREEDOM 2070 K 10.180000 -4.682%
M FNSDX FID FREEDOM 2055 K 15.750000 -4.661%
M FFSDX FID FREEDOM 2065 K 13.170000 -4.634%
M FNSBX FID FREEDOM 2050 K 13.600000 -4.628%
M FNSFX FID FREEDOM 2060 K 14.440000 -4.624%
M FSNZX FID FREEDOM 2045 K 13.420000 -4.620%
M RLBGX AF BALANCED R6 34.000000 -4.521%
I LCAPV LARGE-CAP VALUE IDX 5.310000 -4.496%
M VSVNX VANG TARGET RET 2070 26.430000 -4.447%
M VLXVX VANG TARGET RET 2065 33.310000 -4.419%
M VFIFX VANG TARGET RET 2050 49.380000 -4.413%
M VFFVX VANG TARGET RET 2055 55.100000 -4.407%
M VTTSX VANG TARGET RET 2060 50.780000 -4.405%
M FLPKX FID LOW PRICED STK K 39.830000 -4.324%
M FKEMX FID EMERGING MKTS K 37.590000 -4.302%
I AGGLF AGGRESSIVE LS 8.000000 -4.192%
I T2065 TARGETRETIREMENT2065 15.450000 -4.156%
M FSNVX FID FREEDOM 2040 K 11.540000 -4.153%
I T2050 TARGET DATE - 2050 29.090000 -4.120%
I T2060 TARGETRETIREMENT2060 20.750000 -4.113%
I T2055 TARGET DATE - 2055 29.170000 -4.078%
M VTIVX VANG TARGET RET 2045 29.440000 -4.073%
M VWNEX VANGUARD WINDSOR ADM 69.730000 -3.940%
I T2045 TARGET DATE - 2045 28.920000 -3.888%
M FAGIX FID CAPITAL & INCOME 9.950000 -3.865%
M VFORX VANG TARGET RET 2040 42.960000 -3.677%
M DODGX DODGE & COX STOCK 262.180000 -3.610%
M FEIKX FID EQUITY INCOME K 74.380000 -3.590%
M VGSTX VANG STAR 27.450000 -3.481%
M RMFGX AF AMER MUTUAL R6 55.880000 -3.439%
I T2040 TARGET DATE - 2040 28.100000 -3.337%
M VTTHX VANG TARGET RET 2035 23.880000 -3.281%
M FSNUX FID FREEDOM 2035 K 15.700000 -3.266%
M VGHAX VANG HEALTHCARE ADM 77.640000 -3.047%
M FSUTX FID SEL UTILITIES 120.970000 -3.030%
M VTHRX VANG TARGET RET 2030 37.790000 -2.903%
M VEIRX VANG EQUITY INC ADM 89.330000 -2.902%
I T2035 TARGET DATE - 2035 26.500000 -2.859%
M FSNQX FID FREEDOM 2030 K 17.660000 -2.646%
I MODLF MODERATE LS 9.070000 -2.368%
M VTTVX VANG TARGET RET 2025 18.720000 -2.245%
I T2030 TARGET DATE - 2030 24.270000 -2.216%
M FSNPX FID FREEDOM 2025 K 13.730000 -2.208%
M VESGX VG GL ESG STK ADM 45.200000 -2.165%
M RNWGX AF NEW WORLD R6 78.200000 -2.140%
M RERGX AF EUROPAC GROWTH R6 55.790000 -1.916%
M PFORX PIM INTL BD US$H I 9.800000 -1.804%
I T2025 TARGET DATE - 2025 22.290000 -1.676%
M FSNOX FID FREEDOM 2020 K 14.520000 -1.626%
M FJPNX FID JAPAN 16.640000 -1.597%
M VTWNX VANG TARGET RET 2020 26.630000 -1.480%
I REALE REIT IDX 4.699700 -1.474%
M VDIGX VANG DIV GROWTH INV 36.210000 -1.443%
I PACFC PACIFIC STOCK IDX 2.340000 -1.266%
I GRESI GLOBAL RE STOCK IDX 13.150000 -1.202%
M FADMX FID STRATEGIC INCOME 11.580000 -1.195%
I T2020 TARGET DATE - 2020 20.760000 -1.190%
M FSNLX FID FREEDOM 2015 K 11.550000 -1.113%
M VTINX VANG TARGET RET INC 13.200000 -1.049%
M PRRSX PIM RE REAL RET INST 26.720000 -0.964%
M FPBFX FID PACIFIC BASIN 32.050000 -0.897%
I CONLF CONSERVATIVE LS 5.610000 -0.883%
M SPHIX FID HIGH INCOME 7.870000 -0.882%
M FFRHX FID FLOAT RT HI INC 9.190000 -0.863%
I IREAL INTL REAL ESTATE IDX 11.480000 -0.692%
M PHIYX PIM HIGH YIELD INST 8.030000 -0.619%
M DFGEX DFA GLOB REAL ESTATE 10.300000 -0.579%
M FIDKX FID INTL DISCOVERY K 49.870000 -0.558%
M FSNKX FID FREEDOM 2010 K 14.130000 -0.493%
M FRESX FID REAL ESTATE INVS 39.480000 -0.454%
M FNMIX FID NEW MARKETS INC 12.890000 -0.386%
M VWEAX VANG HI YLD CORP ADM 5.440000 -0.366%
M FDIKX FID DIVERSIFD INTL K 44.390000 -0.247%
I INCLF INCOME PLUS LS 4.590000 -0.217%
M DFEMX DFA EMERGING MARKETS 29.390000 -0.204%
M FNSHX FID FREEDOM INC K 10.700000 -0.187%
I IBM IBM STOCK 10.660000 -0.187%
M DODBX DODGE & COX BALANCED 105.720000 -0.170%
M VWIAX VANG WELLESLEY ADM 61.220000 -0.147%
M DODWX DODGE & COX GLOBAL 14.500000 -0.138%
M PDIIX PIM DIVERS INC INST 9.720000 -0.103%
I EMSTK EMERGING MKT STK IDX 14.700000 -0.068%