IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-04-06

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
M FRIFX FID REAL ESTATE INC 8.950000 -25.417%
M FLATX FID LATIN AMERICA 14.610000 -24.340%
I IREAL INTL REAL ESTATE IDX 10.700000 -23.626%
I GRESI GLOBAL RE STOCK IDX 9.100000 -21.075%
M DFGEX DFA GLOB REAL ESTATE 8.490000 -20.132%
M FSLCX FID SMALL CAP STOCK 11.950000 -19.529%
I REALE REIT IDX 2.700000 -19.162%
M PRRSX PIM RE REAL RET INST 6.780000 -18.705%
M FSCRX FID SM CAP DISCOVERY 14.470000 -16.503%
M FRESX FID REAL ESTATE INVS 33.990000 -15.741%
M VASVX VANG SELECTED VALUE 17.080000 -15.696%
M PELBX PIM EM LC BOND INST 5.600000 -15.649%
I SCAPV SMALL-CAP VALUE IDX 3.260000 -15.544%
M FVLKX FID VALUE K 6.930000 -14.760%
M DFFVX DFA US TARGET VALUE 13.920000 -14.191%
M FKMCX FID MID CAP STOCK K 25.590000 -13.809%
M FIREX FID INTL REAL ESTATE 10.260000 -13.636%
M FISMX FID INTL SMALL CAP 19.930000 -12.817%
M VSEQX VANG STRATEGIC EQ 22.860000 -12.815%
M VSCIX VANG SM CAP IDX INST 55.140000 -12.532%
M PEBIX PIM EM MKTS BD INST 9.130000 -12.258%
I SMMID SMALL/MID-CAP IDX 13.310000 -12.203%
M FNMIX FID NEW MARKETS INC 12.660000 -11.910%
M DFSTX DFA US SMALL CAP I 23.340000 -11.809%
I HIYLD HI YLD EMG MKT BOND 2.200000 -11.647%
M DFISX DFA INTL SMALL CO I 13.140000 -11.634%
I CORBD LONG-TERM CORP BOND 4.240000 -11.297%
M VINEX VANG INTL EXPLOR INV 12.790000 -11.119%
I SCAPG SMALL-CAP GROWTH IDX 3.130000 -10.826%
M DFEVX DFA EMERG MKTS VALUE 20.110000 -10.423%
M DFVEX DFA US VECTOR EQ I 13.320000 -10.211%
M FLPKX FID LOW PRICED STK K 36.200000 -10.151%
M PFUIX PIM INTL BOND UH I 8.720000 -10.125%
M DFVQX DFA INTL VECTOR EQ I 8.530000 -10.111%
M VEXRX VANG EXPLORER ADM 71.610000 -10.049%
M DFEMX DFA EMERGING MARKETS 21.720000 -9.929%
M FAGIX FID CAPITAL & INCOME 8.240000 -9.791%
M VFMFX VANG US MULTIFAC ADM 18.260000 -9.781%
M PCRIX PIM COM REAL RET I 4.420000 -9.632%
M RLLGX AF SMALLCAP WORLD R6 46.720000 -9.492%
M SPHIX FID HIGH INCOME 7.500000 -9.404%
M DODFX DODGE & COX INTL STK 30.210000 -9.361%
M FLCKX FID LEVERGD CO STK K 22.990000 -9.274%
M VMNVX VANG GLB MIN VOL ADM 23.460000 -8.964%
M RIGGX AF INTL GTH & INC R6 26.940000 -8.825%
M VWETX VANG LT INV GR ADM 10.950000 -8.504%
M PIGIX PIM INV GR CR BD I 10.140000 -8.486%
M DFIVX DFA INTL VALUE I 12.190000 -8.483%
M VMCIX VANG MIDCAP IDX INST 36.730000 -8.427%
I EMSTK EMERGING MKT STK IDX 9.570000 -8.333%
M PHIYX PIM HIGH YIELD INST 7.810000 -7.923%
M FFRHX FID FLOAT RT HI INC 8.150000 -7.708%
M FDGKX FID DIVIDEND GR K 22.040000 -7.705%
I TINTL INTL STOCK MKT IDX 3.870000 -7.637%
M PDIIX PIM DIVERS INC INST 10.110000 -7.600%
M RERGX AF EUROPAC GROWTH R6 43.180000 -7.557%
M VWEAX VANG HI YLD CORP ADM 5.190000 -7.536%
M DODWX DODGE & COX GLOBAL 8.870000 -7.508%
I T2040 TARGET DATE - 2040 16.360000 -7.466%
I T2045 TARGET DATE - 2045 16.370000 -7.462%
I T2050 TARGET DATE - 2050 16.400000 -7.449%
M PAAIX PIM ALL ASSET INST 10.120000 -7.436%
I T2055 TARGET DATE - 2055 11.660000 -7.387%
M VTRIX VANGUARD INTL VALUE 28.000000 -7.346%
I EURO EUROPEAN STOCK IDX 1.640000 -7.345%
I AGGLF AGGRESSIVE LS 4.590000 -7.273%
I T2035 TARGET DATE - 2035 16.480000 -7.103%
M RNWGX AF NEW WORLD R6 55.670000 -7.093%
I LCAPV LARGE-CAP VALUE IDX 2.620000 -7.092%
M FADMX FID STRATEGIC INCOME 11.230000 -6.744%
M VBLLX VANG LT BOND IDX IS 16.110000 -6.695%
M FOSKX FID OVERSEAS K 41.390000 -6.632%
M DFALX DFA LARGE CAP INTL I 17.960000 -6.537%
M FIEUX FID EUROPE 28.260000 -6.517%
M PIMIX PIMCO INCOME INST 10.920000 -6.355%
I T2030 TARGET DATE - 2030 16.650000 -6.303%
M RCWGX AF CAP WORLD BOND R6 19.430000 -6.240%
M FIDKX FID INTL DISCOVERY K 36.180000 -6.172%
M FDIKX FID DIVERSIFD INTL K 32.770000 -6.076%
M VWNEX VANGUARD WINDSOR ADM 52.640000 -5.815%
M FNSDX FID FREEDOM 2055 K 11.080000 -5.782%
M FSNZX FID FREEDOM 2045 K 9.650000 -5.762%
M FICDX FID CANADA 39.820000 -5.751%
M VGYAX VANG GL WSLY INC ADM 23.040000 -5.751%
M FNSBX FID FREEDOM 2050 K 9.720000 -5.723%
M DODLX DODGE & COX GLBL BND 10.220000 -5.720%
I MODLF MODERATE LS 6.130000 -5.692%
M FSNVX FID FREEDOM 2040 K 8.500000 -5.660%
I T2025 TARGET DATE - 2025 16.380000 -5.591%
M DFEOX DFA US CORE EQ 1 I 19.960000 -5.520%
M FSNUX FID FREEDOM 2035 K 12.330000 -5.517%
M VMGRX VANG MIDCAP GRTH INV 21.650000 -5.459%
M VHGEX VANG GLOBAL EQ INV 25.440000 -5.322%
M VTRLX VANG INST TR 2050 21.390000 -5.102%
M VIVLX VANG INST TR 2055 21.470000 -5.084%
M VITLX VANG INST TR 2045 21.360000 -5.067%
M FSNQX FID FREEDOM 2030 K 15.130000 -5.022%
I CONLF CONSERVATIVE LS 4.180000 -5.000%
I T2020 TARGET DATE - 2020 16.190000 -4.877%
M VIRSX VANG INST TR 2040 21.510000 -4.823%
M PSTKX PIMCO STKPLUS INST 8.290000 -4.611%
M FSNPX FID FREEDOM 2025 K 12.440000 -4.601%
M RNGGX AF NEW ECONOMY R6 38.710000 -4.585%
M FSEAX FID EMERGING ASIA 40.920000 -4.571%
M VITFX VANG INST TR 2035 21.620000 -4.547%
M VFIDX VANG INTM INV GR ADM 9.840000 -4.463%
M RFNGX AF FUNDMNTL INV R6 49.900000 -4.431%
M VGWAX VANG GL WELLNGTN ADM 24.150000 -4.422%
M RWIGX AF CAP WORLD G&I R6 42.090000 -4.415%
I LCSTK TOTAL STOCK MKT IDX 2.830000 -4.392%
M FSNOX FID FREEDOM 2020 K 14.320000 -4.342%
M DODGX DODGE & COX STOCK 138.090000 -4.335%
M VPCCX VANG PRIMECAP CORE 21.720000 -4.275%
M VTTWX VANG INST TR 2030 21.720000 -4.275%
M DODBX DODGE & COX BALANCED 80.140000 -4.265%
M VEIRX VANG EQUITY INC ADM 62.640000 -4.238%
I T2015 TARGET DATE - 2015 16.030000 -4.184%
M FJPNX FID JAPAN 13.110000 -4.167%
M FCVSX FID CONVERTIBLE SEC 27.300000 -4.159%
M VRIVX VANG INST TR 2025 21.800000 -4.092%
M RNPGX AF NEW PERSPECT R6 39.310000 -4.005%
M FSNLX FID FREEDOM 2015 K 11.610000 -3.970%
M FPBFX FID PACIFIC BASIN 29.090000 -3.962%
I PACFC PACIFIC STOCK IDX 1.490000 -3.871%
M VWIAX VANG WELLESLEY ADM 61.490000 -3.812%
M FBAKX FID BALANCED K 21.360000 -3.789%
M VGSTX VANG STAR 24.060000 -3.721%
M VWENX VANG WELLINGTON ADM 65.260000 -3.693%
I T2010 TARGET DATE - 2010 15.890000 -3.639%
M FTBFX FID TOTAL BOND 10.770000 -3.627%
M FEIKX FID EQUITY INCOME K 48.130000 -3.595%
M FSNKX FID FREEDOM 2010 K 14.400000 -3.550%
M VITWX VANG INST TR 2020 21.770000 -3.545%
M PFORX PIM INTL BD US$H I 10.470000 -3.497%
M VFTNX VANG FTSE SOC IDX IS 17.970000 -3.419%
M VGIAX VANG GRTH & INC ADM 69.690000 -3.396%
M RWMGX AF WASH MUTL INV R6 38.820000 -3.322%
I INCLF INCOME PLUS LS 3.800000 -3.308%
M FSNJX FID FREEDOM 2005 K 11.730000 -3.218%
M VWILX VANG INTL GROWTH ADM 87.980000 -3.116%
M PTSAX PIM TOT RTN ESG INST 9.400000 -3.058%
M RLBGX AF BALANCED R6 25.520000 -3.054%
M VDIGX VANG DIV GROWTH INV 26.070000 -3.017%
M VFSIX VANG ST INVT GR INST 10.510000 -3.005%
M VBIMX VANG INTM BOND INST 12.070000 -3.004%
M FLCSX FID LARGE CAP STOCK 25.670000 -2.949%
M VITVX VANG INST TR 2015 21.490000 -2.936%
M FNSHX FID FREEDOM INC K 11.180000 -2.930%
M PFIUX PIM DYNAMIC BOND I 10.000000 -2.925%
M DODIX DODGE & COX INCOME 13.800000 -2.844%
I LCMPS LARGE COMPANY IDX 58.960000 -2.835%
M PTTRX PIM TOTAL RT INST 10.530000 -2.700%
M VITRX VANG INST TR INCOME 21.400000 -2.670%
I IBM IBM STOCK 4.960000 -2.554%
I TBOND TOTAL BOND MARKET 2.870000 -2.381%
M RAFGX AF AMCAP R6 28.780000 -2.341%
M RMFGX AF AMER MUTUAL R6 36.360000 -2.290%
M FBGKX FID BLUE CHIP GR K 94.980000 -2.133%
M VUSUX VANG LT TREASURY ADM 15.930000 -2.117%
M FHKCX FID CHINA REGION 36.210000 -1.870%
M PGOVX PIM LT US GOVT INST 8.010000 -1.863%
M RGAGX AF GRTH FUND AMER R6 44.330000 -1.860%
M FGDKX FID GROWTH DISC K 35.240000 -1.619%
M VWUAX VANG US GROWTH ADM 100.280000 -1.619%
M RICGX AF INV CO OF AMER R6 32.630000 -1.561%
M FTQGX FID FOCUSED STOCK 22.800000 -1.384%
M FDFKX FID INDEPENDENCE K 32.540000 -1.214%
M PTLDX PIM LOW DUR INST 9.750000 -1.155%
M FOCKX FID OTC K 11.530000 -1.115%
I LCAPG LARGE-CAP GROWTH IDX 2.660000 -1.115%
M FCNKX FID CONTRAFUND K 12.070000 -0.984%
M PTRIX PIM MORTGAGE BCKD IS 10.580000 -0.879%
M PLDIX PIM LOW DUR ESG INST 9.520000 -0.762%
I INPBD INFL PROTECTED BOND 2.800000 -0.709%
M VBITX VANG ST BOND IDX IS 10.740000 -0.568%
M FGCKX FID GROWTH CO K 19.360000 -0.103%
M FGOVX FIDELITY GOVT INCOME 11.180000 -0.062%
M FTRNX FID TREND 96.900000 -0.052%
M VSGDX VANG ST FEDERAL ADM 10.910000 -0.001%