IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-11

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I IBM IBM STOCK 7.980000 -5.450%
M VUSUX VANG LT TREASURY ADM 8.000000 -4.648%
M PGOVX PIM LT US GOVT INST 13.790000 -4.501%
M FLATX FID LATIN AMERICA 19.820000 -4.344%
M FRESX FID REAL ESTATE INVS 36.160000 -4.263%
M PRRSX PIM RE REAL RET INST 23.820000 -4.068%
M VDIGX VANG DIV GROWTH INV 37.709999 -4.046%
M VBLLX VANG LT BOND IDX IS 10.490000 -3.938%
M VWETX VANG LT INV GR ADM 7.610000 -3.549%
I REALE REIT IDX 4.120000 -3.059%
M DFGEX DFA GLOB REAL ESTATE 9.730000 -2.991%
I CORBD LONG-TERM CORP BOND 3.960000 -2.941%
M DODIX DODGE & COX INCOME 12.210000 -2.709%
M PTRIX PIM MORTGAGE BCKD IS 8.410000 -2.436%
M FRIFX FID REAL ESTATE INC 11.430000 -2.391%
M DODLX DODGE & COX GLBL BND 10.640000 -2.385%
M PFUIX PIM INTL BOND UH I 7.460000 -2.356%
I GRESI GLOBAL RE STOCK IDX 12.060000 -2.348%
M VFIJX VANG GNMA ADM 8.970000 -2.288%
M RCWGX AF CAP WORLD BOND R6 15.880000 -2.206%
I SCAPG SMALL-CAP GROWTH IDX 5.350000 -2.194%
M FGMNX FID GNMA 9.840000 -2.187%
M VBIMX VANG INTM BOND INST 9.970000 -2.159%
M PTSAX PIM TOT RTN ESG INST 7.440000 -2.105%
M PTTRX PIM TOTAL RT INST 8.380000 -2.103%
M FGOVX FIDELITY GOVT INCOME 8.920000 -2.086%
I EURO EUROPEAN STOCK IDX 2.840000 -2.069%
M VFIUX VANG INTM TREAS ADM 9.630000 -2.035%
M FTBFX FID TOTAL BOND 9.280000 -2.006%
M VBTIX VANG TOT BD MKT INST 9.360000 -1.990%
M VASVX VANG SELECTED VALUE 29.559999 -1.989%
M VFIDX VANG INTM INV GR ADM 8.390000 -1.986%
M PIGIX PIM INV GR CR BD I 8.730000 -1.910%
M FOSKX FID OVERSEAS K 63.619999 -1.882%
I TBOND TOTAL BOND MARKET 2.630000 -1.866%
M PELBX PIM EM LC BOND INST 5.840000 -1.849%
M FIEUX FID EUROPE 36.419998 -1.806%
M FSLCX FID SMALL CAP STOCK 17.400000 -1.584%
M DODBX DODGE & COX BALANCED 102.400002 -1.491%
M VESGX VG GL ESG STK ADM 42.900002 -1.425%
M PIMIX PIMCO INCOME INST 10.450000 -1.322%
I IREAL INTL REAL ESTATE IDX 11.320000 -1.308%
M DODGX DODGE & COX STOCK 253.000000 -1.280%
M PCEIX PIM CLIMATE BOND IS 8.660000 -1.142%
M VTINX VANG TARGET RET INC 13.070000 -1.135%
M PHIYX PIM HIGH YIELD INST 7.870000 -1.131%
M VMNVX VANG GLB MIN VOL ADM 29.870001 -1.125%
M VWEAX VANG HI YLD CORP ADM 5.320000 -1.115%
I HIYLD HI YLD EMG MKT BOND 2.730000 -1.087%
M VWILX VANG INTL GROWTH ADM 107.400002 -1.059%
M FADMX FID STRATEGIC INCOME 11.320000 -1.049%
M FNSHX FID FREEDOM INC K 10.390000 -1.048%
M PDIIX PIM DIVERS INC INST 9.440000 -1.048%
M SPHIX FID HIGH INCOME 7.620000 -1.039%
M VSCIX VANG SM CAP IDX INST 105.779999 -1.020%
M VWIAX VANG WELLESLEY ADM 59.840000 -0.987%
M VGYAX VANG GL WSLY INC ADM 26.190001 -0.986%
M RIGGX AF INTL GTH & INC R6 37.580002 -0.975%
I CONLF CONSERVATIVE LS 5.230000 -0.947%
M FDIKX FID DIVERSIFD INTL K 43.720001 -0.929%
I INCLF INCOME PLUS LS 4.290000 -0.924%
M FNIDX FID INTL SUSTN IDX 12.100000 -0.901%
M FSNJX FID FREEDOM 2005 K 11.000000 -0.901%
M VBITX VANG ST BOND IDX IS 9.950000 -0.896%
M FSNLX FID FREEDOM 2015 K 11.320000 -0.876%
M FSNKX FID FREEDOM 2010 K 13.720000 -0.867%
M FFXSX FID LTD TERM GOVT 9.400000 -0.844%
M FSNOX FID FREEDOM 2020 K 14.330000 -0.830%
M VFIRX VANG ST TREASURY ADM 9.720000 -0.816%
M FSNPX FID FREEDOM 2025 K 13.450000 -0.811%
M FPBFX FID PACIFIC BASIN 29.889999 -0.797%
M VFSIX VANG ST INVT GR INST 10.110000 -0.785%
I T2020 TARGET DATE - 2020 19.330000 -0.770%
M FICDX FID CANADA 67.099998 -0.740%
M VSGDX VANG ST FEDERAL ADM 9.970000 -0.697%
M FSNQX FID FREEDOM 2030 K 17.150000 -0.695%
I INPBD INFL PROTECTED BOND 2.870000 -0.692%
I T2025 TARGET DATE - 2025 20.730000 -0.671%
M PTLDX PIM LOW DUR INST 9.110000 -0.654%
M DFALX DFA LARGE CAP INTL I 27.459999 -0.651%
M VGSTX VANG STAR 27.690001 -0.646%
M PAAIX PIM ALL ASSET INST 10.970000 -0.625%
M DFSTX DFA US SMALL CAP I 44.779999 -0.621%
M FIREX FID INTL REAL ESTATE 9.730000 -0.613%
M RLLGX AF SMALLCAP WORLD R6 69.879997 -0.612%
M FSCRX FID SM CAP DISCOVERY 27.639999 -0.611%
M PEBIX PIM EM MKTS BD INST 8.330000 -0.597%
M RERGX AF EUROPAC GROWTH R6 58.340000 -0.596%
I MODLF MODERATE LS 8.430000 -0.590%
I T2030 TARGET DATE - 2030 22.550000 -0.573%
M VEXRX VANG EXPLORER ADM 107.839996 -0.562%
M FKMCX FID MID CAP STOCK K 42.720001 -0.559%
M VTWNX VANG TARGET RET 2020 27.299999 -0.546%
M RMFGX AF AMER MUTUAL R6 53.259998 -0.542%
M VGWAX VANG GL WELLNGTN ADM 32.290001 -0.532%
M FAGIX FID CAPITAL & INCOME 9.840000 -0.506%
I TINTL INTL STOCK MKT IDX 6.200000 -0.482%
M FSNUX FID FREEDOM 2035 K 15.220000 -0.458%
M PLDIX PIM LOW DUR ESG INST 8.940000 -0.445%
M VTRIX VANGUARD INTL VALUE 41.720001 -0.430%
M FCVSX FID CONVERTIBLE SEC 32.919998 -0.423%
M VTTVX VANG TARGET RET 2025 18.850000 -0.423%
M VMCIX VANG MIDCAP IDX INST 66.730003 -0.418%
I T2035 TARGET DATE - 2035 24.610000 -0.405%
I SMMID SMALL/MID-CAP IDX 27.090000 -0.368%
M VWNEX VANGUARD WINDSOR ADM 74.570000 -0.347%
M VTHRX VANG TARGET RET 2030 36.639999 -0.326%
M FFRHX FID FLOAT RT HI INC 9.310000 -0.321%
M FBAKX FID BALANCED K 28.410000 -0.316%
M PFORX PIM INTL BD US$H I 9.840000 -0.304%
I SCAPV SMALL-CAP VALUE IDX 6.740000 -0.296%
M FISMX FID INTL SMALL CAP 32.000000 -0.280%
I T2040 TARGET DATE - 2040 26.050000 -0.268%
M VSEQX VANG STRATEGIC EQ 36.389999 -0.219%
M VTTHX VANG TARGET RET 2035 23.000000 -0.217%
M PFIUX PIM DYNAMIC BOND I 9.800000 -0.204%
M FSNVX FID FREEDOM 2040 K 11.170000 -0.179%
M DODFX DODGE & COX INTL STK 50.230000 -0.159%
M DFFVX DFA US TARGET VALUE 31.940001 -0.156%
M DFVEX DFA US VECTOR EQ I 25.520000 -0.156%
I T2045 TARGET DATE - 2045 26.810000 -0.149%
I T2055 TARGET DATE - 2055 27.020000 -0.148%
I T2065 TARGETRETIREMENT2065 14.330000 -0.139%
I AGGLF AGGRESSIVE LS 7.420000 -0.135%
M FNSDX FID FREEDOM 2055 K 15.140000 -0.132%
M FEIKX FID EQUITY INCOME K 71.580002 -0.126%
I T2050 TARGET DATE - 2050 26.960000 -0.111%
I T2060 TARGETRETIREMENT2060 19.230000 -0.104%
M FFSDX FID FREEDOM 2065 12.740000 -0.078%
M FSNZX FID FREEDOM 2045 K 12.920000 -0.077%
M FNSBX FID FREEDOM 2050 K 13.080000 -0.076%
M VFORX VANG TARGET RET 2040 41.119999 -0.073%
M FNSFX FID FREEDOM 2060 13.910000 -0.072%
M VHGEX VANG GLOBAL EQ INV 35.029999 -0.029%