IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
M PCRIX PIM COM REAL RET I 6.540000 -16.900%
M FLATX FID LATIN AMERICA 18.530000 -12.388%
M FSCRX FID SM CAP DISCOVERY 23.130000 -11.819%
M FKMCX FID MID CAP STOCK K 35.730000 -9.818%
M FSLCX FID SMALL CAP STOCK 14.480000 -8.816%
M FAGIX FID CAPITAL & INCOME 9.140000 -8.600%
I IREAL INTL REAL ESTATE IDX 12.540000 -8.467%
M DFIVX DFA INTL VALUE I 17.540000 -8.312%
M FVLKX FID VALUE K 12.990000 -6.681%
M DFVQX DFA INTL VECTOR EQ I 11.710000 -6.619%
M RAFGX AF AMCAP R6 31.640000 -6.584%
M RWMGX AF WASH MUTL INV R6 51.600000 -6.539%
M DFISX DFA INTL SMALL CO I 17.460000 -6.531%
M VASVX VANG SELECTED VALUE 26.900000 -6.500%
M FLCSX FID LARGE CAP STOCK 36.370000 -6.480%
M VBLLX VANG LT BOND IDX IS 11.770000 -6.439%
M FIDKX FID INTL DISCOVERY K 39.480000 -6.423%
M PRRSX PIM RE REAL RET INST 7.040000 -6.383%
M FJPNX FID JAPAN 14.040000 -6.087%
M RFNGX AF FUNDMNTL INV R6 60.400000 -6.065%
M DFALX DFA LARGE CAP INTL I 22.900000 -6.032%
M DFFVX DFA US TARGET VALUE 26.820000 -5.895%
M FOSKX FID OVERSEAS K 49.340000 -5.876%
M FLPKX FID LOW PRICED STK K 47.310000 -5.813%
M PAAIX PIM ALL ASSET INST 11.080000 -5.782%
I PACFC PACIFIC STOCK IDX 1.800000 -5.759%
M FDIKX FID DIVERSIFD INTL K 35.890000 -5.726%
M PGOVX PIM LT US GOVT INST 4.140000 -5.695%
M FISMX FID INTL SMALL CAP 26.720000 -5.683%
M VEIRX VANG EQUITY INC ADM 85.560000 -5.667%
M VFMFX VANG US MULTIFAC ADM 29.860000 -5.596%
I GRESI GLOBAL RE STOCK IDX 12.440000 -5.543%
M VUSUX VANG LT TREASURY ADM 9.800000 -5.497%
M FICDX FID CANADA 60.440000 -5.474%
M VINEX VANG INTL EXPLOR INV 15.170000 -5.424%
M FIREX FID INTL REAL ESTATE 11.600000 -5.383%
I EURO EUROPEAN STOCK IDX 2.180000 -5.217%
M RICGX AF INV CO OF AMER R6 41.910000 -5.138%
M RIGGX AF INTL GTH & INC R6 31.750000 -5.082%
M DODFX DODGE & COX INTL STK 43.340000 -5.060%
M FLCKX FID LEVERGD CO STK K 37.180000 -5.056%
M PFUIX PIM INTL BOND UH I 7.930000 -5.030%
M RWIGX AF CAP WORLD G&I R6 50.750000 -4.778%
M DFGEX DFA GLOB REAL ESTATE 11.080000 -4.729%
M VWETX VANG LT INV GR ADM 8.370000 -4.670%
M FNMIX FID NEW MARKETS INC 11.650000 -4.664%
M DFVEX DFA US VECTOR EQ I 21.350000 -4.645%
M PEBIX PIM EM MKTS BD INST 8.270000 -4.614%
I CORBD LONG-TERM CORP BOND 3.930000 -4.612%
M VWNEX VANGUARD WINDSOR ADM 75.390000 -4.594%
M FIEUX FID EUROPE 29.520000 -4.559%
M VTRIX VANGUARD INTL VALUE 35.590000 -4.482%
M VSEQX VANG STRATEGIC EQ 32.410000 -4.395%
I SCAPV SMALL-CAP VALUE IDX 5.910000 -4.369%
I TINTL INTL STOCK MKT IDX 5.100000 -4.315%
I LCAPV LARGE-CAP VALUE IDX 4.020000 -4.286%
M RCWGX AF CAP WORLD BOND R6 16.610000 -4.155%
M VWIAX VANG WELLESLEY ADM 62.380000 -4.134%
M PDIIX PIM DIVERS INC INST 9.240000 -3.950%
M RERGX AF EUROPAC GROWTH R6 49.190000 -3.923%
M PTRIX PIM MORTGAGE BCKD IS 9.350000 -3.807%
M FRESX FID REAL ESTATE INVS 45.000000 -3.764%
M PIGIX PIM INV GR CR BD I 8.880000 -3.688%
M DODGX DODGE & COX STOCK 221.510000 -3.675%
I HIYLD HI YLD EMG MKT BOND 2.360000 -3.673%
M RMFGX AF AMER MUTUAL R6 48.780000 -3.673%
M PHIYX PIM HIGH YIELD INST 7.740000 -3.611%
M VGYAX VANG GL WSLY INC ADM 25.070000 -3.577%
M FRIFX FID REAL ESTATE INC 12.160000 -3.569%
I REALE REIT IDX 4.070000 -3.555%
M DFEVX DFA EMERG MKTS VALUE 27.890000 -3.461%
M PTSAX PIM TOT RTN ESG INST 7.970000 -3.394%
M SPHIX FID HIGH INCOME 7.440000 -3.377%
M VWEAX VANG HI YLD CORP ADM 5.180000 -3.358%
I T2045 TARGET DATE - 2045 22.010000 -3.338%
I AGGLF AGGRESSIVE LS 6.090000 -3.333%
I T2055 TARGET DATE - 2055 22.070000 -3.329%
I T2060 TARGETRETIREMENT2060 15.700000 -3.325%
M VMCIX VANG MIDCAP IDX INST 55.590000 -3.322%
M FNSFX FID FREEDOM 2060 11.370000 -3.316%
I T2065 TARGETRETIREMENT2065 11.700000 -3.306%
I T2050 TARGET DATE - 2050 22.030000 -3.292%
M FSNZX FID FREEDOM 2045 K 10.590000 -3.288%
I T2040 TARGET DATE - 2040 21.780000 -3.286%
M PELBX PIM EM LC BOND INST 5.300000 -3.285%
M FNSDX FID FREEDOM 2055 K 12.400000 -3.276%
M DODWX DODGE & COX GLOBAL 13.620000 -3.267%
M FFSDX FID FREEDOM 2065 10.380000 -3.262%
M FNSBX FID FREEDOM 2050 K 10.710000 -3.252%
M FSNUX FID FREEDOM 2035 K 13.110000 -3.247%
M FSNVX FID FREEDOM 2040 K 9.250000 -3.243%
M FEIKX FID EQUITY INCOME K 63.680000 -3.237%
M FNIDX FID INTL SUSTN IDX 10.780000 -3.232%
M VSCIX VANG SM CAP IDX INST 87.340000 -3.224%
M VGWAX VANG GL WELLNGTN ADM 29.430000 -3.223%
M RLBGX AF BALANCED R6 28.940000 -3.217%
I T2035 TARGET DATE - 2035 21.140000 -3.205%
M VFIDX VANG INTM INV GR ADM 8.550000 -3.171%
M FSNQX FID FREEDOM 2030 K 15.320000 -3.161%
M FGMNX FID GNMA 10.460000 -3.148%
M PTTRX PIM TOTAL RT INST 8.940000 -3.142%
M FADMX FID STRATEGIC INCOME 11.100000 -3.141%
I MODLF MODERATE LS 7.410000 -3.137%
I T2030 TARGET DATE - 2030 19.900000 -3.116%
M DFSTX DFA US SMALL CAP I 38.930000 -3.111%
M FSNPX FID FREEDOM 2025 K 12.290000 -3.076%
I T2025 TARGET DATE - 2025 18.810000 -3.041%
I CONLF CONSERVATIVE LS 4.830000 -3.012%
M VGIAX VANG GRTH & INC ADM 86.420000 -2.986%
I T2020 TARGET DATE - 2020 17.900000 -2.981%
M FSNOX FID FREEDOM 2020 K 13.430000 -2.962%
M RLLGX AF SMALLCAP WORLD R6 58.430000 -2.956%
M VFIJX VANG GNMA ADM 9.540000 -2.950%
M FTBFX FID TOTAL BOND 9.680000 -2.909%
M VESGX VG GL ESG STK ADM 33.810000 -2.901%
M VBIMX VANG INTM BOND INST 10.450000 -2.881%
I INCLF INCOME PLUS LS 4.070000 -2.864%
M FDGKX FID DIVIDEND GR K 31.450000 -2.812%
M PFORX PIM INTL BD US$H I 9.750000 -2.792%
M PIMIX PIMCO INCOME INST 10.660000 -2.737%
M VWENX VANG WELLINGTON ADM 70.590000 -2.702%
M FSNLX FID FREEDOM 2015 K 10.810000 -2.700%
M VBTIX VANG TOT BD MKT INST 9.850000 -2.668%
M DODLX DODGE & COX GLBL BND 10.260000 -2.657%
M VTTHX VANG TARGET RET 2035 20.050000 -2.623%
I TBOND TOTAL BOND MARKET 2.610000 -2.612%
M VFFVX VANG TARGET RET 2055 43.270000 -2.611%
M VFIFX VANG TARGET RET 2050 38.870000 -2.606%
M VFORX VANG TARGET RET 2040 35.130000 -2.606%
M VTHRX VANG TARGET RET 2030 32.510000 -2.606%
M VTIVX VANG TARGET RET 2045 23.570000 -2.603%
M VTTSX VANG TARGET RET 2060 39.810000 -2.594%
M DODBX DODGE & COX BALANCED 99.540000 -2.593%
M VLXVX VANG TARGET RET 2065 26.050000 -2.580%
M VTTVX VANG TARGET RET 2025 17.380000 -2.578%
M FGOVX FIDELITY GOVT INCOME 9.520000 -2.559%
M DFEOX DFA US CORE EQ 1 I 30.430000 -2.530%
M FSNKX FID FREEDOM 2010 K 13.380000 -2.478%
M VTWNX VANG TARGET RET 2020 27.000000 -2.457%
M PCEIX PIM CLIMATE BOND IS 8.960000 -2.397%
M FNSHX FID FREEDOM INC K 10.420000 -2.343%
M VTXVX VANG TARGET RET 2015 12.950000 -2.338%
M VPCCX VANG PRIMECAP CORE 29.090000 -2.317%
M FSNJX FID FREEDOM 2005 K 10.990000 -2.311%
M VTINX VANG TARGET RET INC 12.800000 -2.290%
M DODIX DODGE & COX INCOME 12.610000 -2.248%
M PSTKX PIMCO STKPLUS INST 10.440000 -2.247%
M PFIUX PIM DYNAMIC BOND I 9.860000 -2.183%
M VFIUX VANG INTM TREAS ADM 10.340000 -2.176%
M VDIGX VANG DIV GROWTH INV 34.500000 -1.989%
M FTQGX FID FOCUSED STOCK 26.870000 -1.898%
M VGSTX VANG STAR 26.510000 -1.887%
M FCVSX FID CONVERTIBLE SEC 29.980000 -1.834%
I INPBD INFL PROTECTED BOND 2.920000 -1.684%
M FBAKX FID BALANCED K 25.430000 -1.625%
M RNWGX AF NEW WORLD R6 67.240000 -1.610%
I LCSTK TOTAL STOCK MKT IDX 4.320000 -1.595%
M DFEMX DFA EMERGING MARKETS 27.260000 -1.588%
M VFSIX VANG ST INVT GR INST 10.070000 -1.564%
I LCMPS LARGE COMPANY IDX 89.620000 -1.538%
M RNPGX AF NEW PERSPECT R6 50.110000 -1.533%
M VMNVX VANG GLB MIN VOL ADM 27.450000 -1.401%
M PTLDX PIM LOW DUR INST 9.300000 -1.379%
M FCNKX FID CONTRAFUND K 13.860000 -1.352%
M FFXSX FID LTD TERM GOVT 9.580000 -1.339%
M VBITX VANG ST BOND IDX IS 10.040000 -1.278%
I SMMID SMALL/MID-CAP IDX 21.210000 -1.211%
M PLDIX PIM LOW DUR ESG INST 9.050000 -1.201%
M VHGEX VANG GLOBAL EQ INV 30.480000 -1.167%
M VSGDX VANG ST FEDERAL ADM 10.320000 -1.149%
M VFIRX VANG ST TREASURY ADM 10.210000 -1.066%
M FFRHX FID FLOAT RT HI INC 8.960000 -0.994%
M RGAGX AF GRTH FUND AMER R6 54.110000 -0.624%
M VEXRX VANG EXPLORER ADM 91.270000 -0.480%
M FPBFX FID PACIFIC BASIN 30.160000 -0.462%
M RNGGX AF NEW ECONOMY R6 44.710000 -0.423%
M VFTNX VANG FTSE SOC IDX IS 26.280000 -0.341%