IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

- A list of institutional funds with 55 day price channel charts.

This page shows the dates when a fund is first hits a price higher than it's been in the last 55 days which indicates a trend following buy signal and when it hits a price lower than it's been in the last 55 days which indicates a sell signal.

The funds are ordered by fund symbol.

Click the fund name to see the 55 channel chart for that fund.
Entry Date Last Date Symbol Fund Long Name Entry Price Last Price
2006-03-30 2006-05-24 AGGLF AGGRESSIVE LS 2.38333 2.31657
2006-08-16 2007-03-05 AGGLF AGGRESSIVE LS 2.39670 2.59089
2007-04-13 2007-07-26 AGGLF AGGRESSIVE LS 2.74383 2.77828
2007-10-01 2007-11-21 AGGLF AGGRESSIVE LS 2.90653 2.72165
2008-04-04 2008-06-26 AGGLF AGGRESSIVE LS 2.70000 2.61000
2009-04-13 2010-01-29 AGGLF AGGRESSIVE LS 1.70000 2.21000
2010-03-12 2010-05-19 AGGLF AGGRESSIVE LS 2.37000 2.27000
2010-09-13 2011-06-10 AGGLF AGGRESSIVE LS 2.39000 2.73000
2011-10-24 2012-05-14 AGGLF AGGRESSIVE LS 2.64000 2.77663
2012-07-27 2012-11-08 AGGLF AGGRESSIVE LS 2.85756 2.89478
2012-12-18 2013-06-20 AGGLF AGGRESSIVE LS 3.03404 3.18000
2013-09-16 2014-02-03 AGGLF AGGRESSIVE LS 3.40000 3.46000
2014-02-14 2014-10-01 AGGLF AGGRESSIVE LS 3.62000 3.75000
2014-11-24 2015-06-08 AGGLF AGGRESSIVE LS 3.91000 3.92000
2016-03-18 2016-06-27 AGGLF AGGRESSIVE LS 3.81000 3.77000
2016-07-11 2016-10-28 AGGLF AGGRESSIVE LS 3.99000 3.98000
2016-12-07 2018-02-08 AGGLF AGGRESSIVE LS 4.11000 4.69000
2018-05-11 2018-10-10 AGGLF AGGRESSIVE LS 4.94000 4.84000
2019-01-31 2019-05-31 AGGLF AGGRESSIVE LS 4.85000 4.95000
2019-06-19 2019-12-12 AGGLF AGGRESSIVE LS 5.17000 5.50000
2006-04-21 2006-05-22 CONLF CONSERVATIVE LS 2.22046 2.17464
2006-08-02 2007-07-27 CONLF CONSERVATIVE LS 2.22554 2.44486
2007-09-18 2007-12-17 CONLF CONSERVATIVE LS 2.52616 2.48880
2008-04-02 2008-06-26 CONLF CONSERVATIVE LS 2.51000 2.48000
2009-04-09 2010-02-04 CONLF CONSERVATIVE LS 1.97000 2.34000
2010-03-11 2010-05-20 CONLF CONSERVATIVE LS 2.44000 2.37000
2010-08-02 2011-08-04 CONLF CONSERVATIVE LS 2.49000 2.72000
2011-10-24 2012-05-15 CONLF CONSERVATIVE LS 2.75000 2.88068
2012-07-27 2012-11-14 CONLF CONSERVATIVE LS 2.95499 2.97454
2012-12-10 2013-06-11 CONLF CONSERVATIVE LS 3.05500 3.16000
2013-09-18 2014-09-25 CONLF CONSERVATIVE LS 3.24000 3.46000
2014-11-26 2015-06-05 CONLF CONSERVATIVE LS 3.54000 3.53000
2016-03-11 2016-11-02 CONLF CONSERVATIVE LS 3.48000 3.63000
2017-01-04 2018-02-08 CONLF CONSERVATIVE LS 3.72000 3.98000
2018-06-04 2018-10-05 CONLF CONSERVATIVE LS 4.11000 4.09000
2019-01-25 2019-12-12 CONLF CONSERVATIVE LS 4.06000 4.54000
2006-07-28 2007-01-29 CORBD LONG-TERM CORP BOND 1.60272 1.68936
2007-02-26 2007-06-01 CORBD LONG-TERM CORP BOND 1.75057 1.70211
2007-08-27 2007-12-10 CORBD LONG-TERM CORP BOND 1.70778 1.70823
2008-04-30 2008-07-16 CORBD LONG-TERM CORP BOND 1.76000 1.68000
2008-12-17 2009-03-10 CORBD LONG-TERM CORP BOND 1.63000 1.54000
2009-05-05 2010-11-15 CORBD LONG-TERM CORP BOND 1.67000 2.28000
2011-02-28 2013-01-25 CORBD LONG-TERM CORP BOND 2.34000 2.97000
2013-04-04 2013-05-31 CORBD LONG-TERM CORP BOND 3.02000 2.92000
2013-10-16 2015-05-04 CORBD LONG-TERM CORP BOND 2.81000 3.30000
2015-10-27 2015-12-29 CORBD LONG-TERM CORP BOND 3.24000 3.13000
2016-03-07 2016-11-03 CORBD LONG-TERM CORP BOND 3.21000 3.55000
2017-02-24 2018-02-07 CORBD LONG-TERM CORP BOND 3.53000 3.73000
2018-07-13 2018-10-04 CORBD LONG-TERM CORP BOND 3.69000 3.60000
2019-01-22 2019-12-12 CORBD LONG-TERM CORP BOND 3.67000 4.44000
2012-08-03 2013-03-18 EMSTK EMERGING MKT STK IDX 9.08746 9.85000
2013-05-08 2013-06-05 EMSTK EMERGING MKT STK IDX 10.25000 9.47000
2013-09-10 2014-01-03 EMSTK EMERGING MKT STK IDX 9.51000 9.40000
2014-03-28 2014-09-23 EMSTK EMERGING MKT STK IDX 9.50000 10.32000
2015-02-24 2015-06-29 EMSTK EMERGING MKT STK IDX 10.12000 9.89000
2016-03-11 2016-11-10 EMSTK EMERGING MKT STK IDX 8.34000 9.28000
2017-01-24 2018-04-25 EMSTK EMERGING MKT STK IDX 9.64000 11.95000
2019-01-17 2019-05-13 EMSTK EMERGING MKT STK IDX 10.82000 10.97000
2019-10-17 2019-12-12 EMSTK EMERGING MKT STK IDX 11.45000 11.98000
2006-03-30 2006-06-08 EURO EUROPEAN STOCK IDX 1.25356 1.21358
2006-08-04 2007-03-02 EURO EUROPEAN STOCK IDX 1.31319 1.47423
2007-04-02 2007-07-27 EURO EUROPEAN STOCK IDX 1.57757 1.60913
2007-10-05 2007-12-17 EURO EUROPEAN STOCK IDX 1.75433 1.65943
2008-04-04 2008-06-20 EURO EUROPEAN STOCK IDX 1.62000 1.52000
2009-04-24 2010-01-28 EURO EUROPEAN STOCK IDX 0.88000 1.18000
2010-04-12 2010-05-05 EURO EUROPEAN STOCK IDX 1.27000 1.12000
2010-07-23 2011-06-15 EURO EUROPEAN STOCK IDX 1.17000 1.37000
2011-10-27 2012-04-10 EURO EUROPEAN STOCK IDX 1.31000 1.22154
2012-08-03 2014-07-31 EURO EUROPEAN STOCK IDX 1.24693 1.80000
2015-02-20 2015-06-29 EURO EUROPEAN STOCK IDX 1.76000 1.75000
2016-04-13 2016-06-14 EURO EUROPEAN STOCK IDX 1.60000 1.51000
2016-06-23 2016-06-24 EURO EUROPEAN STOCK IDX 1.66000 1.48000
2017-01-04 2018-03-23 EURO EUROPEAN STOCK IDX 1.63000 1.96000
2019-02-05 2019-05-31 EURO EUROPEAN STOCK IDX 1.88000 1.90000
2019-06-20 2019-08-14 EURO EUROPEAN STOCK IDX 2.02000 1.88000
2019-10-16 2019-12-12 EURO EUROPEAN STOCK IDX 2.02000 2.11000
2016-06-23 2016-10-04 GRESI GLOBAL RE STOCK IDX 10.37000 10.20000
2017-01-04 2018-02-02 GRESI GLOBAL RE STOCK IDX 10.12000 10.43000
2018-04-27 2018-09-26 GRESI GLOBAL RE STOCK IDX 10.49000 10.91000
2019-01-25 2019-12-12 GRESI GLOBAL RE STOCK IDX 11.10000 12.51000
2006-07-28 2007-06-12 HIYLD HI YLD EMG MKT BOND 1.20060 1.31688
2007-09-13 2008-03-18 HIYLD HI YLD EMG MKT BOND 1.31785 1.33000
2008-04-07 2008-06-26 HIYLD HI YLD EMG MKT BOND 1.37000 1.35000
2009-01-05 2010-05-21 HIYLD HI YLD EMG MKT BOND 1.16000 1.58000
2010-07-09 2011-08-08 HIYLD HI YLD EMG MKT BOND 1.65000 1.79000
2011-10-25 2012-05-14 HIYLD HI YLD EMG MKT BOND 1.82000 1.90882
2012-07-10 2013-05-29 HIYLD HI YLD EMG MKT BOND 1.94683 2.09000
2013-10-16 2014-01-24 HIYLD HI YLD EMG MKT BOND 2.04000 2.00000
2014-02-21 2014-08-06 HIYLD HI YLD EMG MKT BOND 2.04000 2.11000
2015-04-08 2015-07-06 HIYLD HI YLD EMG MKT BOND 2.06000 2.00000
2016-03-02 2016-11-10 HIYLD HI YLD EMG MKT BOND 1.90000 2.08000
2017-02-02 2017-11-10 HIYLD HI YLD EMG MKT BOND 2.13000 2.28000
2018-01-02 2018-05-02 HIYLD HI YLD EMG MKT BOND 2.33000 2.30000
2018-08-07 2018-09-04 HIYLD HI YLD EMG MKT BOND 2.30010 2.24000
2019-01-07 2019-12-12 HIYLD HI YLD EMG MKT BOND 2.29000 2.56000
2006-08-28 2007-02-28 IBM IBM STOCK 3.49777 4.04996
2007-04-25 2007-11-08 IBM IBM STOCK 4.41734 4.61941
2008-02-26 2008-09-03 IBM IBM STOCK 4.97000 5.14000
2009-01-27 2010-01-29 IBM IBM STOCK 3.99000 5.31000
2010-04-14 2010-05-06 IBM IBM STOCK 5.70000 5.38000
2010-05-12 2010-07-02 IBM IBM STOCK 5.75000 5.29000
2010-08-04 2011-08-19 IBM IBM STOCK 5.69000 6.83000
2011-10-10 2012-05-18 IBM IBM STOCK 8.09000 8.48076
2012-08-07 2012-10-19 IBM IBM STOCK 8.65563 8.37060
2013-01-23 2013-04-19 IBM IBM STOCK 8.86000 8.22000
2013-12-31 2014-06-11 IBM IBM STOCK 8.12000 7.88000
2014-07-22 2014-10-13 IBM IBM STOCK 8.39000 7.93000
2015-04-20 2015-07-22 IBM IBM STOCK 7.18000 6.93000
2016-03-09 2016-06-27 IBM IBM STOCK 6.07000 6.19000
2016-07-12 2016-10-13 IBM IBM STOCK 6.77000 6.63000
2016-11-21 2017-04-13 IBM IBM STOCK 7.02000 7.30000
2017-10-09 2018-02-08 IBM IBM STOCK 6.35000 6.36000
2018-07-19 2018-10-11 IBM IBM STOCK 6.42000 5.98000
2019-01-23 2019-05-13 IBM IBM STOCK 5.72000 5.66000
2019-07-12 2019-08-23 IBM IBM STOCK 6.14000 5.58000
2006-05-08 2006-05-23 INCLF INCOME PLUS LS 2.08266 2.04983
2006-07-25 2007-06-12 INCLF INCOME PLUS LS 2.08677 2.24875
2007-09-04 2007-12-14 INCLF INCOME PLUS LS 2.29266 2.32178
2008-04-01 2008-07-11 INCLF INCOME PLUS LS 2.36000 2.34000
2009-04-03 2010-02-08 INCLF INCOME PLUS LS 2.05000 2.32000
2010-03-10 2010-05-25 INCLF INCOME PLUS LS 2.39000 2.36000
2010-08-02 2011-08-05 INCLF INCOME PLUS LS 2.45000 2.65000
2011-10-24 2012-05-17 INCLF INCOME PLUS LS 2.69000 2.79499
2012-07-03 2013-06-05 INCLF INCOME PLUS LS 2.85435 3.00000
2013-10-14 2014-09-12 INCLF INCOME PLUS LS 3.03000 3.17000
2014-11-26 2015-06-05 INCLF INCOME PLUS LS 3.21000 3.20000
2016-03-02 2016-11-03 INCLF INCOME PLUS LS 3.17000 3.31000
2017-01-05 2018-02-08 INCLF INCOME PLUS LS 3.36000 3.50000
2018-07-05 2018-10-04 INCLF INCOME PLUS LS 3.59000 3.57000
2019-01-17 2019-12-12 INCLF INCOME PLUS LS 3.55000 3.93000
2006-07-13 2006-10-23 INPBD INFL PROTECTED BOND 1.57258 1.58960
2006-11-01 2007-01-12 INPBD INFL PROTECTED BOND 1.62242 1.58710
2007-03-02 2007-05-18 INPBD INFL PROTECTED BOND 1.63998 1.62835
2007-07-26 2008-09-23 INPBD INFL PROTECTED BOND 1.65800 1.84000
2009-03-18 2010-12-08 INPBD INFL PROTECTED BOND 1.82000 2.06000
2011-02-25 2012-08-16 INPBD INFL PROTECTED BOND 2.09000 2.43005
2012-09-14 2013-02-19 INPBD INFL PROTECTED BOND 2.50231 2.47000
2013-04-04 2013-05-15 INPBD INFL PROTECTED BOND 2.52000 2.46000
2013-10-23 2013-12-06 INPBD INFL PROTECTED BOND 2.36000 2.29000
2014-02-03 2014-09-10 INPBD INFL PROTECTED BOND 2.35000 2.39000
2015-01-14 2015-06-10 INPBD INFL PROTECTED BOND 2.41000 2.35000
2016-01-29 2016-11-14 INPBD INFL PROTECTED BOND 2.37000 2.44000
2017-02-24 2017-10-25 INPBD INFL PROTECTED BOND 2.48000 2.47000
2017-12-06 2018-02-02 INPBD INFL PROTECTED BOND 2.51000 2.48000
2018-05-29 2018-09-18 INPBD INFL PROTECTED BOND 2.51000 2.49000
2019-01-03 2019-12-12 INPBD INFL PROTECTED BOND 2.50000 2.69000
2008-04-02 2008-06-12 IREAL INTL REAL ESTATE IDX 10.03000 9.04000
2009-04-14 2010-02-08 IREAL INTL REAL ESTATE IDX 4.67000 6.49000
2010-04-01 2010-05-07 IREAL INTL REAL ESTATE IDX 6.98000 6.31000
2010-07-22 2011-07-18 IREAL INTL REAL ESTATE IDX 6.83000 8.78000
2012-01-23 2012-05-17 IREAL INTL REAL ESTATE IDX 7.95151 8.14836
2012-07-17 2013-05-31 IREAL INTL REAL ESTATE IDX 8.70923 9.92000
2013-09-17 2013-12-05 IREAL INTL REAL ESTATE IDX 9.87000 9.96000
2014-02-11 2014-09-15 IREAL INTL REAL ESTATE IDX 10.22000 11.08000
2014-12-01 2015-06-05 IREAL INTL REAL ESTATE IDX 11.23000 11.08000
2015-10-22 2016-01-06 IREAL INTL REAL ESTATE IDX 11.44000 10.74000
2016-03-03 2016-06-24 IREAL INTL REAL ESTATE IDX 11.20000 11.61000
2016-07-28 2016-10-05 IREAL INTL REAL ESTATE IDX 12.50000 11.92000
2017-02-03 2017-10-06 IREAL INTL REAL ESTATE IDX 11.44000 12.38000
2017-11-24 2018-08-14 IREAL INTL REAL ESTATE IDX 12.90000 13.21000
2018-08-28 2018-10-02 IREAL INTL REAL ESTATE IDX 13.58000 13.11000
2019-01-11 2019-08-14 IREAL INTL REAL ESTATE IDX 13.08000 13.89000
2019-09-18 2019-12-12 IREAL INTL REAL ESTATE IDX 14.41000 15.01000
2006-04-05 2006-05-17 LCAPG LARGE-CAP GROWTH IDX 0.73607 0.70691
2006-08-29 2007-03-02 LCAPG LARGE-CAP GROWTH IDX 0.70751 0.76519
2007-04-16 2007-07-27 LCAPG LARGE-CAP GROWTH IDX 0.81047 0.82379
2007-09-27 2008-01-04 LCAPG LARGE-CAP GROWTH IDX 0.87186 0.82000
2008-04-18 2008-07-02 LCAPG LARGE-CAP GROWTH IDX 0.82000 0.77000
2009-04-16 2010-02-04 LCAPG LARGE-CAP GROWTH IDX 0.55000 0.69000
2010-03-16 2010-05-20 LCAPG LARGE-CAP GROWTH IDX 0.76000 0.70000
2010-09-20 2011-06-10 LCAPG LARGE-CAP GROWTH IDX 0.76000 0.87000
2011-07-07 2011-08-04 LCAPG LARGE-CAP GROWTH IDX 0.94000 0.83000
2011-10-24 2012-05-15 LCAPG LARGE-CAP GROWTH IDX 0.88000 0.95303
2012-07-27 2012-10-24 LCAPG LARGE-CAP GROWTH IDX 0.98010 0.98910
2013-01-02 2014-10-13 LCAPG LARGE-CAP GROWTH IDX 1.03000 1.37000
2014-10-31 2015-06-29 LCAPG LARGE-CAP GROWTH IDX 1.49000 1.57000
2015-07-16 2015-08-21 LCAPG LARGE-CAP GROWTH IDX 1.64000 1.53000
2015-11-02 2016-01-06 LCAPG LARGE-CAP GROWTH IDX 1.64000 1.56000
2016-03-29 2016-06-27 LCAPG LARGE-CAP GROWTH IDX 1.61000 1.55000
2016-07-08 2016-11-01 LCAPG LARGE-CAP GROWTH IDX 1.66000 1.64000
2016-11-29 2018-10-10 LCAPG LARGE-CAP GROWTH IDX 1.71440 2.44000
2019-02-12 2019-05-31 LCAPG LARGE-CAP GROWTH IDX 2.45000 2.50000
2019-06-20 2019-12-12 LCAPG LARGE-CAP GROWTH IDX 2.70000 2.93000
2006-04-04 2006-06-12 LCAPV LARGE-CAP VALUE IDX 1.33058 1.28740
2006-08-02 2007-03-05 LCAPV LARGE-CAP VALUE IDX 1.36081 1.47700
2007-04-16 2007-07-26 LCAPV LARGE-CAP VALUE IDX 1.58595 1.56804
2007-10-09 2007-11-07 LCAPV LARGE-CAP VALUE IDX 1.65324 1.51440
2008-04-25 2008-06-18 LCAPV LARGE-CAP VALUE IDX 1.46000 1.37000
2009-05-04 2010-02-04 LCAPV LARGE-CAP VALUE IDX 0.93000 1.10000
2010-03-11 2010-05-20 LCAPV LARGE-CAP VALUE IDX 1.21000 1.13000
2010-09-20 2011-06-08 LCAPV LARGE-CAP VALUE IDX 1.21000 1.36000
2011-10-21 2012-05-14 LCAPV LARGE-CAP VALUE IDX 1.29000 1.40797
2012-07-27 2012-11-14 LCAPV LARGE-CAP VALUE IDX 1.47082 1.47047
2012-12-18 2014-02-03 LCAPV LARGE-CAP VALUE IDX 1.58573 1.96000
2014-02-28 2014-10-10 LCAPV LARGE-CAP VALUE IDX 2.09000 2.17000
2014-11-06 2015-06-29 LCAPV LARGE-CAP VALUE IDX 2.31000 2.34000
2016-03-30 2016-11-02 LCAPV LARGE-CAP VALUE IDX 2.31000 2.41000
2016-11-10 2018-02-08 LCAPV LARGE-CAP VALUE IDX 2.52000 2.87000
2018-06-07 2018-10-11 LCAPV LARGE-CAP VALUE IDX 3.02000 2.98000
2019-02-22 2019-05-29 LCAPV LARGE-CAP VALUE IDX 3.09000 3.04000
2019-07-01 2019-12-12 LCAPV LARGE-CAP VALUE IDX 3.23000 3.46000
2006-04-05 2006-05-18 LCMPS LARGE COMPANY IDX 21.55155 20.78414
2006-08-15 2007-02-27 LCMPS LARGE COMPANY IDX 21.26850 23.38870
2007-04-16 2007-07-26 LCMPS LARGE COMPANY IDX 24.59934 24.96005
2007-10-05 2007-11-19 LCMPS LARGE COMPANY IDX 26.33392 24.28961
2008-04-18 2008-06-20 LCMPS LARGE COMPANY IDX 23.76000 22.61000
2009-04-17 2010-01-29 LCMPS LARGE COMPANY IDX 15.30000 19.24000
2010-03-11 2010-05-20 LCMPS LARGE COMPANY IDX 20.67000 19.32000
2010-08-09 2011-06-08 LCMPS LARGE COMPANY IDX 20.42000 23.56000
2011-10-21 2012-05-15 LCMPS LARGE COMPANY IDX 22.98000 25.00032
2012-07-27 2012-11-08 LCMPS LARGE COMPANY IDX 26.14840 26.16434
2013-01-02 2014-02-03 LCMPS LARGE COMPANY IDX 27.89000 33.96000
2014-02-24 2014-10-13 LCMPS LARGE COMPANY IDX 36.10000 37.09000
2014-10-31 2015-06-29 LCMPS LARGE COMPANY IDX 39.94000 41.31000
2015-07-17 2015-08-20 LCMPS LARGE COMPANY IDX 42.73000 40.99000
2015-11-02 2016-01-06 LCMPS LARGE COMPANY IDX 42.53000 40.42000
2016-03-29 2016-06-27 LCMPS LARGE COMPANY IDX 41.95000 41.04000
2016-07-08 2016-11-01 LCMPS LARGE COMPANY IDX 43.74000 43.62000
2016-11-15 2018-10-10 LCMPS LARGE COMPANY IDX 45.11000 59.82000
2019-02-19 2019-05-31 LCMPS LARGE COMPANY IDX 60.14000 59.90000
2019-06-20 2019-12-12 LCMPS LARGE COMPANY IDX 64.38000 69.70000
2006-03-29 2006-05-18 LCSTK TOTAL STOCK MKT IDX 1.05427 1.02122
2006-08-18 2007-03-02 LCSTK TOTAL STOCK MKT IDX 1.04699 1.14144
2007-04-16 2007-07-26 LCSTK TOTAL STOCK MKT IDX 1.21145 1.22020
2007-10-05 2007-11-19 LCSTK TOTAL STOCK MKT IDX 1.28982 1.18847
2008-05-01 2008-06-26 LCSTK TOTAL STOCK MKT IDX 1.17000 1.09000
2009-04-13 2010-02-04 LCSTK TOTAL STOCK MKT IDX 0.75000 0.95000
2010-03-05 2010-05-20 LCSTK TOTAL STOCK MKT IDX 1.03000 0.97000
2010-09-20 2011-06-10 LCSTK TOTAL STOCK MKT IDX 1.04000 1.19000
2011-10-21 2012-05-14 LCSTK TOTAL STOCK MKT IDX 1.15000 1.26552
2012-07-27 2012-11-08 LCSTK TOTAL STOCK MKT IDX 1.30813 1.31292
2013-01-02 2014-02-03 LCSTK TOTAL STOCK MKT IDX 1.41000 1.73000
2014-02-24 2014-10-10 LCSTK TOTAL STOCK MKT IDX 1.84000 1.88000
2014-10-31 2015-06-29 LCSTK TOTAL STOCK MKT IDX 2.01000 2.09000
2016-03-29 2016-06-27 LCSTK TOTAL STOCK MKT IDX 2.08000 2.03000
2016-07-11 2016-11-01 LCSTK TOTAL STOCK MKT IDX 2.18000 2.17000
2016-11-17 2018-10-10 LCSTK TOTAL STOCK MKT IDX 2.26000 2.97030
2019-02-15 2019-05-31 LCSTK TOTAL STOCK MKT IDX 2.99000 2.96000
2019-06-20 2019-12-12 LCSTK TOTAL STOCK MKT IDX 3.18000 3.43000
2006-04-04 2006-05-24 MODLF MODERATE LS 3.18167 3.10970
2006-08-04 2007-03-05 MODLF MODERATE LS 3.18717 3.43033
2007-04-10 2007-07-27 MODLF MODERATE LS 3.57867 3.58498
2007-09-27 2008-01-07 MODLF MODERATE LS 3.74423 3.61000
2008-04-02 2008-06-26 MODLF MODERATE LS 3.62000 3.56000
2009-04-09 2010-01-29 MODLF MODERATE LS 2.61000 3.23000
2010-03-11 2010-05-20 MODLF MODERATE LS 3.39000 3.25000
2010-08-02 2011-06-15 MODLF MODERATE LS 3.45000 3.86000
2011-10-24 2012-05-14 MODLF MODERATE LS 3.82000 4.01374
2012-07-27 2012-11-14 MODLF MODERATE LS 4.11661 4.13146
2012-12-17 2013-06-20 MODLF MODERATE LS 4.28623 4.41000
2013-09-18 2014-09-25 MODLF MODERATE LS 4.67000 5.04000
2014-11-24 2015-06-05 MODLF MODERATE LS 5.17000 5.18000
2016-03-17 2016-11-01 MODLF MODERATE LS 5.09000 5.31000
2017-01-04 2018-02-08 MODLF MODERATE LS 5.46000 5.96000
2018-05-10 2018-10-10 MODLF MODERATE LS 6.18000 6.08000
2019-01-30 2019-12-12 MODLF MODERATE LS 6.12000 6.86000
2006-03-29 2006-06-06 PACFC PACIFIC STOCK IDX 1.12279 1.08650
2006-09-05 2007-08-03 PACFC PACIFIC STOCK IDX 1.13432 1.22787
2007-09-27 2007-12-17 PACFC PACIFIC STOCK IDX 1.31002 1.20896
2008-04-21 2008-07-02 PACFC PACIFIC STOCK IDX 1.21000 1.13000
2009-04-13 2010-05-17 PACFC PACIFIC STOCK IDX 0.77000 0.98000
2010-08-02 2011-03-14 PACFC PACIFIC STOCK IDX 1.01000 1.08000
2011-07-21 2011-08-04 PACFC PACIFIC STOCK IDX 1.17000 1.06000
2011-10-27 2011-11-23 PACFC PACIFIC STOCK IDX 1.09000 0.95000
2012-01-20 2012-05-04 PACFC PACIFIC STOCK IDX 1.04670 1.05942
2012-08-07 2013-06-05 PACFC PACIFIC STOCK IDX 1.06448 1.21000
2013-09-16 2014-01-27 PACFC PACIFIC STOCK IDX 1.32000 1.29000
2014-05-27 2014-09-17 PACFC PACIFIC STOCK IDX 1.35000 1.36000
2015-02-13 2015-07-08 PACFC PACIFIC STOCK IDX 1.37000 1.38000
2016-03-29 2018-03-23 PACFC PACIFIC STOCK IDX 1.32000 1.71000
2018-09-25 2018-10-11 PACFC PACIFIC STOCK IDX 1.77000 1.66000
2019-02-05 2019-08-14 PACFC PACIFIC STOCK IDX 1.67000 1.64000
2019-10-15 2019-12-12 PACFC PACIFIC STOCK IDX 1.77000 1.85000
2006-06-29 2007-05-17 REALE REIT IDX 1.56363 1.85508
2007-10-01 2007-11-19 REALE REIT IDX 1.84416 1.62813
2008-03-20 2008-06-18 REALE REIT IDX 1.63000 1.59000
2008-09-18 2008-10-02 REALE REIT IDX 1.67000 1.46000
2009-04-24 2009-07-10 REALE REIT IDX 0.86000 0.77000
2009-07-30 2010-06-04 REALE REIT IDX 0.93000 1.30000
2010-08-02 2011-08-04 REALE REIT IDX 1.48000 1.60000
2011-10-27 2012-06-04 REALE REIT IDX 1.73000 1.81867
2012-07-02 2012-09-25 REALE REIT IDX 1.99946 1.97408
2012-12-20 2013-06-11 REALE REIT IDX 2.02587 2.15000
2013-10-17 2013-12-02 REALE REIT IDX 2.21000 2.06000
2014-02-06 2014-09-12 REALE REIT IDX 2.17000 2.41000
2014-10-27 2015-04-30 REALE REIT IDX 2.56000 2.66000
2015-08-14 2015-08-24 REALE REIT IDX 2.71000 2.52000
2015-10-19 2016-01-20 REALE REIT IDX 2.78000 2.57000
2016-03-11 2016-10-04 REALE REIT IDX 2.82000 2.99000
2016-12-30 2018-01-09 REALE REIT IDX 3.00000 3.05000
2018-04-27 2018-10-04 REALE REIT IDX 2.94000 3.12000
2018-12-03 2018-12-21 REALE REIT IDX 3.29000 3.00000
2019-01-30 2019-12-12 REALE REIT IDX 3.33000 3.67000
2006-03-29 2006-05-18 SCAPG SMALL-CAP GROWTH IDX 1.37751 1.27919
2006-10-05 2007-03-05 SCAPG SMALL-CAP GROWTH IDX 1.29110 1.33046
2007-04-16 2007-07-27 SCAPG SMALL-CAP GROWTH IDX 1.46606 1.42100
2007-10-05 2007-11-20 SCAPG SMALL-CAP GROWTH IDX 1.57573 1.41685
2008-04-25 2008-07-07 SCAPG SMALL-CAP GROWTH IDX 1.35000 1.28000
2009-04-09 2010-05-20 SCAPG SMALL-CAP GROWTH IDX 0.90000 1.24000
2010-09-20 2011-06-08 SCAPG SMALL-CAP GROWTH IDX 1.33000 1.62000
2011-10-24 2012-05-14 SCAPG SMALL-CAP GROWTH IDX 1.53000 1.62891
2012-09-04 2012-11-07 SCAPG SMALL-CAP GROWTH IDX 1.73241 1.67914
2012-12-20 2014-04-11 SCAPG SMALL-CAP GROWTH IDX 1.77195 2.39000
2014-06-30 2014-10-01 SCAPG SMALL-CAP GROWTH IDX 2.60000 2.40000
2014-11-10 2015-08-07 SCAPG SMALL-CAP GROWTH IDX 2.60000 2.85000
2015-11-27 2016-01-04 SCAPG SMALL-CAP GROWTH IDX 2.81000 2.59000
2016-03-29 2016-10-17 SCAPG SMALL-CAP GROWTH IDX 2.52000 2.74000
2016-11-14 2017-08-21 SCAPG SMALL-CAP GROWTH IDX 2.90000 3.15000
2017-09-25 2018-02-08 SCAPG SMALL-CAP GROWTH IDX 3.37000 3.49000
2018-03-09 2018-10-08 SCAPG SMALL-CAP GROWTH IDX 3.89000 3.96000
2019-02-12 2019-05-23 SCAPG SMALL-CAP GROWTH IDX 3.79000 3.76000
2019-07-30 2019-08-23 SCAPG SMALL-CAP GROWTH IDX 4.03000 3.75000
2019-11-04 2019-12-12 SCAPG SMALL-CAP GROWTH IDX 3.99000 4.18000
2006-03-27 2006-06-07 SCAPV SMALL-CAP VALUE IDX 2.18537 2.09800
2006-08-29 2007-03-02 SCAPV SMALL-CAP VALUE IDX 2.17678 2.37341
2007-04-16 2007-07-24 SCAPV SMALL-CAP VALUE IDX 2.53262 2.40521
2008-05-01 2008-06-26 SCAPV SMALL-CAP VALUE IDX 2.14000 2.01000
2008-09-19 2008-10-03 SCAPV SMALL-CAP VALUE IDX 2.29000 1.90000
2009-04-29 2010-05-20 SCAPV SMALL-CAP VALUE IDX 1.46000 1.95000
2010-09-28 2011-06-08 SCAPV SMALL-CAP VALUE IDX 2.03000 2.33000
2011-10-24 2012-05-15 SCAPV SMALL-CAP VALUE IDX 2.17000 2.33159
2012-08-17 2012-11-08 SCAPV SMALL-CAP VALUE IDX 2.47285 2.42337
2012-12-17 2014-02-03 SCAPV SMALL-CAP VALUE IDX 2.56649 3.29000
2014-03-04 2014-05-15 SCAPV SMALL-CAP VALUE IDX 3.61000 3.41000
2014-06-20 2014-09-23 SCAPV SMALL-CAP VALUE IDX 3.66000 3.43000
2014-11-12 2015-07-08 SCAPV SMALL-CAP VALUE IDX 3.64000 3.64000
2015-11-06 2016-01-06 SCAPV SMALL-CAP VALUE IDX 3.59000 3.30000
2016-03-29 2016-11-01 SCAPV SMALL-CAP VALUE IDX 3.45000 3.75000
2016-11-10 2017-03-09 SCAPV SMALL-CAP VALUE IDX 4.01000 4.39000
2017-07-25 2017-08-17 SCAPV SMALL-CAP VALUE IDX 4.60000 4.30000
2017-09-25 2018-02-08 SCAPV SMALL-CAP VALUE IDX 4.62000 4.56000
2018-05-08 2018-10-01 SCAPV SMALL-CAP VALUE IDX 4.92000 5.12000
2019-02-15 2019-05-29 SCAPV SMALL-CAP VALUE IDX 4.86000 4.58000
2019-09-11 2019-12-12 SCAPV SMALL-CAP VALUE IDX 4.87000 5.09000
2006-03-27 2006-05-22 SMMID SMALL/MID-CAP IDX 6.03160 5.80009
2006-09-26 2007-03-05 SMMID SMALL/MID-CAP IDX 5.90435 6.34992
2007-04-16 2007-07-26 SMMID SMALL/MID-CAP IDX 6.91804 6.78677
2007-10-05 2007-11-19 SMMID SMALL/MID-CAP IDX 7.23188 6.56449
2008-04-25 2008-07-02 SMMID SMALL/MID-CAP IDX 6.46000 6.06000
2009-04-09 2010-05-20 SMMID SMALL/MID-CAP IDX 4.02000 5.66000
2010-09-20 2011-06-08 SMMID SMALL/MID-CAP IDX 6.08000 7.29000
2011-10-24 2012-05-14 SMMID SMALL/MID-CAP IDX 6.84000 7.38811
2012-08-16 2012-11-13 SMMID SMALL/MID-CAP IDX 7.61979 7.54725
2012-12-11 2014-10-01 SMMID SMALL/MID-CAP IDX 7.95831 11.10000
2014-11-24 2015-07-08 SMMID SMALL/MID-CAP IDX 11.97000 12.35000
2015-11-06 2016-01-06 SMMID SMALL/MID-CAP IDX 12.09000 11.20000
2016-03-29 2016-06-27 SMMID SMALL/MID-CAP IDX 11.44000 11.25000
2016-07-11 2016-10-26 SMMID SMALL/MID-CAP IDX 12.22000 12.34000
2016-11-14 2017-08-17 SMMID SMALL/MID-CAP IDX 12.97000 14.14000
2017-09-18 2018-02-08 SMMID SMALL/MID-CAP IDX 14.87000 15.26000
2018-05-17 2018-10-09 SMMID SMALL/MID-CAP IDX 16.69000 16.91000
2019-02-05 2019-05-29 SMMID SMALL/MID-CAP IDX 16.45000 16.39000
2019-07-12 2019-12-12 SMMID SMALL/MID-CAP IDX 17.60000 18.24000
2006-03-27 2019-12-12 SVALU INTEREST INCOME FUND 4.29956 6.99000
2008-04-02 2008-06-24 T2010 TARGET DATE - 2010 9.86000 9.75000
2009-04-09 2010-02-04 T2010 TARGET DATE - 2010 7.35000 8.91000
2010-03-10 2010-05-20 T2010 TARGET DATE - 2010 9.31000 9.00000
2010-08-02 2011-06-16 T2010 TARGET DATE - 2010 9.49000 10.55000
2011-07-22 2011-08-04 T2010 TARGET DATE - 2010 10.94000 10.38000
2011-10-24 2012-05-15 T2010 TARGET DATE - 2010 10.54000 11.02126
2012-07-27 2012-11-14 T2010 TARGET DATE - 2010 11.31021 11.38255
2012-12-11 2013-06-11 T2010 TARGET DATE - 2010 11.72169 12.11000
2013-09-18 2014-09-22 T2010 TARGET DATE - 2010 12.35000 13.15000
2014-11-24 2015-06-05 T2010 TARGET DATE - 2010 13.35000 13.32000
2016-03-02 2016-11-02 T2010 TARGET DATE - 2010 13.10000 13.83000
2017-01-05 2018-02-07 T2010 TARGET DATE - 2010 14.01000 14.83000
2018-06-05 2018-10-04 T2010 TARGET DATE - 2010 15.03000 15.01000
2019-01-17 2019-12-12 T2010 TARGET DATE - 2010 14.88000 16.49000
2008-04-02 2008-06-24 T2015 TARGET DATE - 2015 9.79000 9.66000
2009-04-09 2010-01-29 T2015 TARGET DATE - 2015 6.90000 8.62000
2010-03-10 2010-05-20 T2015 TARGET DATE - 2015 9.02000 8.64000
2010-08-02 2011-06-15 T2015 TARGET DATE - 2015 9.18000 10.29000
2011-07-22 2011-08-04 T2015 TARGET DATE - 2015 10.71000 10.03000
2011-10-24 2012-05-14 T2015 TARGET DATE - 2015 10.19000 10.70203
2012-07-27 2012-11-14 T2015 TARGET DATE - 2015 10.96958 11.01824
2012-12-11 2013-06-12 T2015 TARGET DATE - 2015 11.40130 11.86000
2013-09-18 2014-09-23 T2015 TARGET DATE - 2015 12.25000 13.17000
2014-11-24 2015-06-05 T2015 TARGET DATE - 2015 13.42000 13.42000
2016-03-04 2016-11-01 T2015 TARGET DATE - 2015 13.14000 13.89000
2017-01-04 2018-02-08 T2015 TARGET DATE - 2015 14.09000 15.02000
2018-05-30 2018-10-05 T2015 TARGET DATE - 2015 15.44000 15.39000
2019-01-25 2019-12-12 T2015 TARGET DATE - 2015 15.28000 16.99000
2008-04-03 2008-06-24 T2020 TARGET DATE - 2020 9.75000 9.57000
2009-04-09 2010-01-29 T2020 TARGET DATE - 2020 6.49000 8.28000
2010-03-10 2010-05-20 T2020 TARGET DATE - 2020 8.74000 8.29000
2010-08-02 2011-06-15 T2020 TARGET DATE - 2020 8.86000 10.02000
2011-10-24 2012-05-14 T2020 TARGET DATE - 2020 9.85000 10.35122
2012-07-27 2012-11-14 T2020 TARGET DATE - 2020 10.62613 10.65372
2012-12-18 2013-06-20 T2020 TARGET DATE - 2020 11.16564 11.47000
2013-09-18 2014-09-25 T2020 TARGET DATE - 2020 12.18000 13.18000
2014-11-24 2015-06-05 T2020 TARGET DATE - 2020 13.51000 13.54000
2016-03-11 2016-10-28 T2020 TARGET DATE - 2020 13.22000 13.95000
2017-01-04 2018-02-08 T2020 TARGET DATE - 2020 14.25000 15.41000
2018-05-11 2018-10-08 T2020 TARGET DATE - 2020 15.93000 15.88000
2019-01-30 2019-12-12 T2020 TARGET DATE - 2020 15.78000 17.59000
2008-04-04 2008-06-26 T2025 TARGET DATE - 2025 9.73000 9.41000
2009-04-13 2010-01-29 T2025 TARGET DATE - 2025 6.21000 8.04000
2010-03-11 2010-05-20 T2025 TARGET DATE - 2025 8.55000 8.02000
2010-08-02 2011-06-10 T2025 TARGET DATE - 2025 8.62000 9.87000
2011-10-24 2012-05-14 T2025 TARGET DATE - 2025 9.59000 10.08742
2012-07-27 2012-11-13 T2025 TARGET DATE - 2025 10.36960 10.48274
2012-12-18 2013-06-20 T2025 TARGET DATE - 2025 10.95637 11.38000
2013-09-17 2014-02-03 T2025 TARGET DATE - 2025 12.07000 12.29000
2014-02-14 2014-10-01 T2025 TARGET DATE - 2025 12.75000 13.23000
2014-11-24 2015-06-05 T2025 TARGET DATE - 2025 13.70000 13.78000
2016-03-17 2016-06-27 T2025 TARGET DATE - 2025 13.46000 13.49000
2016-07-08 2016-10-28 T2025 TARGET DATE - 2025 14.08000 14.09000
2016-12-13 2018-02-08 T2025 TARGET DATE - 2025 14.46000 15.95000
2018-05-11 2018-10-10 T2025 TARGET DATE - 2025 16.60000 16.30000
2019-01-31 2019-12-12 T2025 TARGET DATE - 2025 16.46000 18.36000
2008-04-04 2008-06-26 T2030 TARGET DATE - 2030 9.71000 9.38000
2009-04-13 2010-01-29 T2030 TARGET DATE - 2030 6.10000 7.95000
2010-03-11 2010-05-19 T2030 TARGET DATE - 2030 8.49000 8.17000
2010-08-04 2011-06-10 T2030 TARGET DATE - 2030 8.56000 9.83000
2011-10-24 2012-05-14 T2030 TARGET DATE - 2030 9.49000 9.99465
2012-07-27 2012-11-13 T2030 TARGET DATE - 2030 10.28371 10.39138
2012-12-18 2013-06-20 T2030 TARGET DATE - 2030 10.90686 11.41000
2013-09-16 2014-02-03 T2030 TARGET DATE - 2030 12.17000 12.40000
2014-02-14 2014-10-01 T2030 TARGET DATE - 2030 12.94000 13.43000
2014-11-24 2015-06-08 T2030 TARGET DATE - 2030 13.97000 14.02000
2016-03-17 2016-06-27 T2030 TARGET DATE - 2030 13.63000 13.58000
2016-07-11 2016-10-28 T2030 TARGET DATE - 2030 14.32000 14.30000
2016-12-08 2018-02-08 T2030 TARGET DATE - 2030 14.72000 16.57000
2018-05-11 2018-10-10 T2030 TARGET DATE - 2030 17.36000 17.02000
2019-01-31 2019-05-31 T2030 TARGET DATE - 2030 17.11000 17.47000
2019-06-18 2019-12-12 T2030 TARGET DATE - 2030 18.12000 19.25000
2008-04-04 2008-06-26 T2035 TARGET DATE - 2035 9.71000 9.38000
2009-04-13 2010-01-29 T2035 TARGET DATE - 2035 6.10000 7.95000
2010-03-11 2010-05-19 T2035 TARGET DATE - 2035 8.49000 8.17000
2010-08-04 2011-06-10 T2035 TARGET DATE - 2035 8.56000 9.83000
2011-10-24 2012-05-14 T2035 TARGET DATE - 2035 9.47000 9.98032
2012-07-27 2012-11-08 T2035 TARGET DATE - 2035 10.27117 10.40499
2012-12-18 2013-06-20 T2035 TARGET DATE - 2035 10.90553 11.43000
2013-09-16 2014-02-03 T2035 TARGET DATE - 2035 12.22000 12.44000
2014-02-14 2014-10-01 T2035 TARGET DATE - 2035 13.00000 13.48000
2014-11-24 2015-06-08 T2035 TARGET DATE - 2035 14.04000 14.09000
2016-03-18 2016-06-27 T2035 TARGET DATE - 2035 13.68000 13.56000
2016-07-11 2016-10-28 T2035 TARGET DATE - 2035 14.35000 14.32000
2016-12-07 2018-02-08 T2035 TARGET DATE - 2035 14.77000 16.80000
2018-05-11 2018-10-10 T2035 TARGET DATE - 2035 17.69000 17.31000
2019-01-31 2019-05-31 T2035 TARGET DATE - 2035 17.36000 17.69000
2019-06-19 2019-12-12 T2035 TARGET DATE - 2035 18.49000 19.65000
2008-04-04 2008-06-26 T2040 TARGET DATE - 2040 9.71000 9.38000
2009-04-13 2010-01-29 T2040 TARGET DATE - 2040 6.10000 7.95000
2010-03-11 2010-05-19 T2040 TARGET DATE - 2040 8.49000 8.17000
2010-08-04 2011-06-10 T2040 TARGET DATE - 2040 8.56000 9.83000
2011-10-24 2012-05-14 T2040 TARGET DATE - 2040 9.48000 9.98114
2012-07-27 2012-11-08 T2040 TARGET DATE - 2040 10.27202 10.40585
2012-12-18 2013-06-20 T2040 TARGET DATE - 2040 10.90645 11.43000
2013-09-16 2014-02-03 T2040 TARGET DATE - 2040 12.22000 12.44000
2014-02-14 2014-10-01 T2040 TARGET DATE - 2040 13.01000 13.48000
2014-11-24 2015-06-08 T2040 TARGET DATE - 2040 14.04000 14.09000
2016-03-17 2016-06-27 T2040 TARGET DATE - 2040 13.65000 13.56000
2016-07-11 2016-10-28 T2040 TARGET DATE - 2040 14.35000 14.33000
2016-12-07 2018-02-08 T2040 TARGET DATE - 2040 14.78000 16.84000
2018-05-11 2018-10-10 T2040 TARGET DATE - 2040 17.75000 17.37000
2019-01-31 2019-05-31 T2040 TARGET DATE - 2040 17.42000 17.73000
2019-06-19 2019-12-12 T2040 TARGET DATE - 2040 18.56000 19.76000
2008-04-04 2008-06-26 T2045 TARGET DATE - 2045 9.71000 9.38000
2009-04-13 2010-01-29 T2045 TARGET DATE - 2045 6.10000 7.95000
2010-03-11 2010-05-19 T2045 TARGET DATE - 2045 8.49000 8.17000
2010-08-02 2011-06-10 T2045 TARGET DATE - 2045 8.55000 9.83000
2011-10-24 2012-05-14 T2045 TARGET DATE - 2045 9.47000 9.97961
2012-07-27 2012-11-08 T2045 TARGET DATE - 2045 10.27042 10.40423
2012-12-18 2013-06-20 T2045 TARGET DATE - 2045 10.90476 11.43000
2013-09-16 2014-02-03 T2045 TARGET DATE - 2045 12.22000 12.44000
2014-02-14 2014-10-01 T2045 TARGET DATE - 2045 13.00000 13.48000
2014-11-24 2015-06-08 T2045 TARGET DATE - 2045 14.04000 14.09000
2016-03-17 2016-06-27 T2045 TARGET DATE - 2045 13.65000 13.55000
2016-07-11 2016-10-28 T2045 TARGET DATE - 2045 14.35000 14.33000
2016-12-07 2018-02-08 T2045 TARGET DATE - 2045 14.78000 16.84000
2018-05-11 2018-10-10 T2045 TARGET DATE - 2045 17.75000 17.37000
2019-01-31 2019-05-31 T2045 TARGET DATE - 2045 17.42000 17.73000
2019-06-19 2019-12-12 T2045 TARGET DATE - 2045 18.56000 19.76000
2008-04-04 2008-06-26 T2050 TARGET DATE - 2050 9.71000 9.38000
2009-04-13 2010-01-29 T2050 TARGET DATE - 2050 6.09000 7.95000
2010-03-10 2010-05-20 T2050 TARGET DATE - 2050 8.47000 7.92000
2010-08-02 2011-06-10 T2050 TARGET DATE - 2050 8.55000 9.83000
2011-10-24 2012-05-14 T2050 TARGET DATE - 2050 9.47000 9.97818
2012-07-27 2012-11-08 T2050 TARGET DATE - 2050 10.26894 10.40273
2012-12-18 2013-06-20 T2050 TARGET DATE - 2050 10.90320 11.43000
2013-09-16 2014-02-03 T2050 TARGET DATE - 2050 12.21000 12.44000
2014-02-14 2014-10-01 T2050 TARGET DATE - 2050 13.00000 13.48000
2014-11-24 2015-06-08 T2050 TARGET DATE - 2050 14.04000 14.09000
2016-03-17 2016-06-27 T2050 TARGET DATE - 2050 13.65000 13.56000
2016-07-11 2016-10-28 T2050 TARGET DATE - 2050 14.35000 14.33000
2016-12-07 2018-02-08 T2050 TARGET DATE - 2050 14.78000 16.87000
2018-05-11 2018-10-10 T2050 TARGET DATE - 2050 17.78000 17.40000
2019-01-31 2019-05-31 T2050 TARGET DATE - 2050 17.44000 17.76000
2019-06-19 2019-12-12 T2050 TARGET DATE - 2050 18.59000 19.79000
2016-03-18 2016-06-27 T2055 TARGET DATE - 2055 9.72000 9.63000
2016-07-11 2016-10-28 T2055 TARGET DATE - 2055 10.20000 10.18000
2016-12-07 2018-02-08 T2055 TARGET DATE - 2055 10.50000 11.98000
2018-05-11 2018-10-10 T2055 TARGET DATE - 2055 12.63000 12.36570
2019-01-31 2019-05-31 T2055 TARGET DATE - 2055 12.39000 12.62000
2019-06-19 2019-12-12 T2055 TARGET DATE - 2055 13.21000 14.07000
2006-07-19 2007-06-01 TBOND TOTAL BOND MARKET 1.83902 1.94135
2007-09-05 2007-11-27 TBOND TOTAL BOND MARKET 1.95868 1.93276
2008-01-15 2008-03-03 TBOND TOTAL BOND MARKET 1.99000 1.94000
2008-09-08 2008-09-30 TBOND TOTAL BOND MARKET 1.94000 1.88000
2008-12-29 2009-03-04 TBOND TOTAL BOND MARKET 1.88000 1.82000
2009-05-20 2010-12-02 TBOND TOTAL BOND MARKET 1.84000 2.07000
2011-03-01 2012-03-19 TBOND TOTAL BOND MARKET 2.08000 2.21923
2012-04-10 2012-12-18 TBOND TOTAL BOND MARKET 2.25055 2.30773
2013-04-04 2013-05-31 TBOND TOTAL BOND MARKET 2.33000 2.29000
2013-10-17 2015-06-03 TBOND TOTAL BOND MARKET 2.28000 2.40000
2015-08-20 2016-11-09 TBOND TOTAL BOND MARKET 2.43000 2.50000
2017-02-24 2018-01-22 TBOND TOTAL BOND MARKET 2.50000 2.53000
2018-05-29 2018-10-04 TBOND TOTAL BOND MARKET 2.53000 2.50000
2018-12-06 2019-12-12 TBOND TOTAL BOND MARKET 2.53000 2.78000
2006-03-30 2006-06-06 TINTL INTL STOCK MKT IDX 2.80234 2.74464
2006-08-15 2007-03-05 TINTL INTL STOCK MKT IDX 2.86008 3.14061
2007-04-03 2007-08-06 TINTL INTL STOCK MKT IDX 3.38867 3.52738
2007-09-27 2007-12-17 TINTL INTL STOCK MKT IDX 3.77823 3.65076
2008-04-07 2008-06-20 TINTL INTL STOCK MKT IDX 3.59000 3.44000
2009-04-09 2010-01-28 TINTL INTL STOCK MKT IDX 1.99000 2.84000
2010-04-09 2010-05-07 TINTL INTL STOCK MKT IDX 3.08000 2.72000
2010-07-26 2011-03-15 TINTL INTL STOCK MKT IDX 2.88000 3.25000
2011-04-04 2011-06-15 TINTL INTL STOCK MKT IDX 3.50000 3.36000
2011-10-27 2012-05-08 TINTL INTL STOCK MKT IDX 3.16000 3.03865
2012-08-03 2013-06-20 TINTL INTL STOCK MKT IDX 3.02876 3.34000
2013-08-13 2014-01-31 TINTL INTL STOCK MKT IDX 3.63000 3.75000
2014-02-28 2014-08-07 TINTL INTL STOCK MKT IDX 3.95000 4.01000
2015-02-19 2015-06-29 TINTL INTL STOCK MKT IDX 3.94000 3.95000
2016-03-30 2016-06-24 TINTL INTL STOCK MKT IDX 3.63000 3.49000
2016-07-29 2016-11-02 TINTL INTL STOCK MKT IDX 3.76000 3.74000
2017-01-05 2018-06-19 TINTL INTL STOCK MKT IDX 3.87000 4.71000
2019-01-31 2019-05-23 TINTL INTL STOCK MKT IDX 4.48000 4.47000
2019-07-01 2019-08-14 TINTL INTL STOCK MKT IDX 4.75000 4.40000
2019-10-17 2019-12-12 TINTL INTL STOCK MKT IDX 4.74000 4.95000