IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Funds with five day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
I IBM IBM STOCK 8.230000 4.707%
I SCAPV SMALL-CAP VALUE IDX 7.610000 4.104%
M DFFVX DFA US TARGET VALUE 34.770000 3.451%
M DFSTX DFA US SMALL CAP I 48.860000 3.102%
I SCAPG SMALL-CAP GROWTH IDX 5.850000 2.812%
M FSLCX FID SMALL CAP STOCK 18.890000 2.663%
M VASVX VANG SELECTED VALUE 31.260000 2.458%
M VFMFX VANG US MULTIFAC ADM 42.070000 2.335%
M VSEQX VANG STRATEGIC EQ 38.630000 2.250%
M VSCIX VANG SM CAP IDX INST 111.130000 2.179%
I SMMID SMALL/MID-CAP IDX 28.530000 1.929%
M FVLKX FID VALUE K 15.620000 1.892%
M FKMCX FID MID CAP STOCK K 41.610000 1.860%
M DODGX DODGE & COX STOCK 266.410000 1.784%
M DFVEX DFA US VECTOR EQ I 26.870000 1.780%
M VEXRX VANG EXPLORER ADM 111.350000 1.587%
M FSCRX FID SM CAP DISCOVERY 26.280000 1.585%
M VWNEX VANGUARD WINDSOR ADM 77.630000 1.530%
I LCAPV LARGE-CAP VALUE IDX 5.170000 1.373%
M FLPKX FID LOW PRICED STK K 48.600000 1.334%
M DODBX DODGE & COX BALANCED 106.180000 1.259%
M RMFGX AF AMER MUTUAL R6 56.250000 1.169%
M FEIKX FID EQUITY INCOME K 75.340000 1.005%
M DODWX DODGE & COX GLOBAL 16.180000 0.936%
M VEIRX VANG EQUITY INC ADM 92.490000 0.807%
M FIEUX FID EUROPE 37.570000 0.670%
M VDIGX VANG DIV GROWTH INV 39.290000 0.615%
M VMNVX VANG GLB MIN VOL ADM 31.370000 0.545%
M VGYAX VANG GL WSLY INC ADM 27.130000 0.481%
M PFUIX PIM INTL BOND UH I 7.470000 0.403%
M FNMIX FID NEW MARKETS INC 12.720000 0.395%
M VBIMX VANG INTM BOND INST 10.270000 0.391%
M FRESX FID REAL ESTATE INVS 39.680000 0.379%
M RCWGX AF CAP WORLD BOND R6 16.110000 0.374%
M VMCIX VANG MIDCAP IDX INST 68.120000 0.368%
I TBOND TOTAL BOND MARKET 2.730000 0.368%
M RLLGX AF SMALLCAP WORLD R6 71.190000 0.367%
M PEBIX PIM EM MKTS BD INST 8.450000 0.356%
I INPBD INFL PROTECTED BOND 2.960000 0.339%
I EURO EUROPEAN STOCK IDX 2.960000 0.339%
M FRIFX FID REAL ESTATE INC 11.920000 0.337%
M FGOVX FIDELITY GOVT INCOME 9.160000 0.329%
M VWIAX VANG WELLESLEY ADM 61.970000 0.308%
M VFIUX VANG INTM TREAS ADM 9.880000 0.305%
M RWMGX AF WASH MUTL INV R6 61.400000 0.294%
M PIMIX PIMCO INCOME INST 10.610000 0.284%
M DODIX DODGE & COX INCOME 12.570000 0.239%
M PTTRX PIM TOTAL RT INST 8.610000 0.233%
M PTRIX PIM MORTGAGE BCKD IS 8.610000 0.233%
M VFIDX VANG INTM INV GR ADM 8.630000 0.232%
M PCEIX PIM CLIMATE BOND IS 8.820000 0.227%
M PLDIX PIM LOW DUR ESG INST 9.050000 0.221%
I REALE REIT IDX 4.530000 0.221%
M PTLDX PIM LOW DUR INST 9.220000 0.217%
M VFIJX VANG GNMA ADM 9.220000 0.217%
M FTBFX FID TOTAL BOND 9.510000 0.211%
M VBTIX VANG TOT BD MKT INST 9.590000 0.209%
M PDIIX PIM DIVERS INC INST 9.600000 0.209%
M FFXSX FID LTD TERM GOVT 9.570000 0.209%
M VFIRX VANG ST TREASURY ADM 9.830000 0.204%
M PFORX PIM INTL BD US$H I 9.880000 0.203%
M PFIUX PIM DYNAMIC BOND I 9.860000 0.203%
M VSGDX VANG ST FEDERAL ADM 10.120000 0.198%
M VBITX VANG ST BOND IDX IS 10.120000 0.198%
M FGMNX FID GNMA 10.120000 0.198%
M VFSIX VANG ST INVT GR INST 10.280000 0.195%
M VWEAX VANG HI YLD CORP ADM 5.420000 0.185%
M DODLX DODGE & COX GLBL BND 10.860000 0.185%
M PTSAX PIM TOT RTN ESG INST 7.640000 0.131%
M SPHIX FID HIGH INCOME 7.780000 0.129%
M PHIYX PIM HIGH YIELD INST 8.010000 0.125%
M VGWAX VANG GL WELLNGTN ADM 33.320000 0.120%
M PIGIX PIM INV GR CR BD I 8.960000 0.112%
M VESGX VG GL ESG STK ADM 45.040000 0.111%
M DFISX DFA INTL SMALL CO I 20.380000 0.098%
M FNSHX FID FREEDOM INC K 10.660000 0.094%
M PAAIX PIM ALL ASSET INST 11.170000 0.090%
M FADMX FID STRATEGIC INCOME 11.520000 0.087%
M VTINX VANG TARGET RET INC 13.400000 0.075%
M FSNKX FID FREEDOM 2010 K 14.120000 0.071%
M PGOVX PIM LT US GOVT INST 14.310000 0.070%
M DFEOX DFA US CORE EQ 1 I 41.050000 0.049%
M FOSKX FID OVERSEAS K 65.900000 0.030%
M FSNLX FID FREEDOM 2015 K 11.590000 0.000%
I HIYLD HI YLD EMG MKT BOND 2.820000 0.000%
M FSNJX FID FREEDOM 2005 K 11.180000 0.000%
I INCLF INCOME PLUS LS 4.440000 0.000%
I CONLF CONSERVATIVE LS 5.430000 0.000%
M DFIVX DFA INTL VALUE I 21.500000 0.000%
M RICGX AF INV CO OF AMER R6 57.500000 0.000%
M VTWNX VANG TARGET RET 2020 28.250000 0.000%
M VUSUX VANG LT TREASURY ADM 8.290000 0.000%
I SVALU INTEREST INCOME FUND 7.830000 0.000%
M DFGEX DFA GLOB REAL ESTATE 10.520000 0.000%
M VBLLX VANG LT BOND IDX IS 10.790000 0.000%