IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-06-02

Funds with five day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
I SMMID SMALL/MID-CAP IDX 22.480000 4.900%
I REALE REIT IDX 3.880000 4.865%
M FBGKX FID BLUE CHIP GR K 150.059998 4.864%
M PRRSX PIM RE REAL RET INST 22.780001 4.784%
I SCAPV SMALL-CAP VALUE IDX 5.940000 4.762%
M VWUAX VANG US GROWTH ADM 128.089996 4.691%
I IBM IBM STOCK 5.700000 4.396%
M RGAGX AF GRTH FUND AMER R6 58.560001 4.162%
I SCAPG SMALL-CAP GROWTH IDX 4.750000 4.105%
M FLCKX FID LEVERGD CO STK K 34.250000 4.072%
M FGCKX FID GROWTH CO K 29.360001 4.003%
M VSCIX VANG SM CAP IDX INST 91.620003 3.984%
M FRESX FID REAL ESTATE INVS 37.830002 3.929%
M DFSTX DFA US SMALL CAP I 39.950001 3.928%
M DFGEX DFA GLOB REAL ESTATE 9.690000 3.859%
I GRESI GLOBAL RE STOCK IDX 11.620000 3.843%
M FSLCX FID SMALL CAP STOCK 14.870000 3.841%
I LCAPG LARGE-CAP GROWTH IDX 4.650000 3.795%
M DFFVX DFA US TARGET VALUE 27.540001 3.768%
M VSEQX VANG STRATEGIC EQ 31.879999 3.742%
M FTRNX FID TREND 136.479996 3.732%
M FCNKX FID CONTRAFUND K 14.480000 3.725%
M FGDKX FID GROWTH DISC K 48.549999 3.629%
M FSCRX FID SM CAP DISCOVERY 24.160000 3.602%
M RAFGX AF AMCAP R6 35.599998 3.579%
M VFTNX VANG FTSE SOC IDX IS 28.959999 3.577%
M FOCKX FID OTC K 16.540001 3.569%
M VHGEX VANG GLOBAL EQ INV 30.270000 3.523%
M RICGX AF INV CO OF AMER R6 46.020000 3.509%
M VMGRX VANG MIDCAP GRTH INV 20.959999 3.506%
I LCSTK TOTAL STOCK MKT IDX 4.780000 3.463%
M FSEAX FID EMERGING ASIA 37.480000 3.450%
M VEXRX VANG EXPLORER ADM 93.279999 3.415%
M RLLGX AF SMALLCAP WORLD R6 63.389999 3.376%
M PSTKX PIMCO STKPLUS INST 10.540000 3.333%
M FTQGX FID FOCUSED STOCK 27.020000 3.327%
M RNGGX AF NEW ECONOMY R6 50.439999 3.318%
M DFVEX DFA US VECTOR EQ I 21.830000 3.313%
M VMCIX VANG MIDCAP IDX INST 57.490002 3.306%
M FPBFX FID PACIFIC BASIN 30.129999 3.291%
M VGIAX VANG GRTH & INC ADM 87.070000 3.249%
M FVLKX FID VALUE K 12.760000 3.236%
I LCMPS LARGE COMPANY IDX 99.730000 3.219%
M DFEOX DFA US CORE EQ 1 I 32.270000 3.198%
M RFNGX AF FUNDMNTL INV R6 66.239998 3.129%
M RWMGX AF WASH MUTL INV R6 54.259998 3.097%
M FJPNX FID JAPAN 16.240000 3.046%
M VASVX VANG SELECTED VALUE 26.320000 2.973%
I LCAPV LARGE-CAP VALUE IDX 4.220000 2.927%
M FLCSX FID LARGE CAP STOCK 41.549999 2.923%
M FDGKX FID DIVIDEND GR K 30.280001 2.888%
M FHKCX FID CHINA REGION 33.220001 2.880%
M FKMCX FID MID CAP STOCK K 37.590000 2.817%
I T2050 TARGET DATE - 2050 23.430000 2.763%
M FSNZX FID FREEDOM 2045 K 11.180000 2.757%
M VPCCX VANG PRIMECAP CORE 29.530001 2.749%
I T2065 TARGETRETIREMENT2065 12.450000 2.723%
I T2055 TARGET DATE - 2055 23.480000 2.712%
M RNPGX AF NEW PERSPECT R6 53.820000 2.710%
I T2060 TARGETRETIREMENT2060 16.710000 2.704%
M FFSDX FID FREEDOM 2065 11.020000 2.703%
M VFFVX VANG TARGET RET 2055 46.130001 2.694%
M VLXVX VANG TARGET RET 2065 27.830000 2.694%
M FICDX FID CANADA 61.450001 2.691%
M VTTSX VANG TARGET RET 2060 42.480000 2.683%
M VFIFX VANG TARGET RET 2050 41.349998 2.682%
I T2045 TARGET DATE - 2045 23.390000 2.678%
M FNSDX FID FREEDOM 2055 K 13.100000 2.665%
M DODWX DODGE & COX GLOBAL 13.490000 2.664%
M VFMFX VANG US MULTIFAC ADM 31.670000 2.658%
M FNSFX FID FREEDOM 2060 12.030000 2.645%
M DODGX DODGE & COX STOCK 220.330002 2.637%
M FSNVX FID FREEDOM 2040 K 9.740000 2.634%
M FNSBX FID FREEDOM 2050 K 11.310000 2.632%
M VTIVX VANG TARGET RET 2045 24.889999 2.597%
M FBAKX FID BALANCED K 25.430000 2.582%
M RWIGX AF CAP WORLD G&I R6 56.090000 2.579%
M DFEMX DFA EMERGING MARKETS 26.700001 2.574%
M FMGKX FID MAGELLAN K 10.850000 2.552%
I AGGLF AGGRESSIVE LS 6.450000 2.544%
I PACFC PACIFIC STOCK IDX 2.020000 2.538%
M VWILX VANG INTL GROWTH ADM 101.489998 2.536%
I T2040 TARGET DATE - 2040 23.000000 2.496%
M VWNEX VANGUARD WINDSOR ADM 70.260002 2.495%
M VDIGX VANG DIV GROWTH INV 35.310001 2.467%
M VFORX VANG TARGET RET 2040 36.889999 2.444%
M FDIKX FID DIVERSIFD INTL K 40.700001 2.416%
M FSNUX FID FREEDOM 2035 K 13.630000 2.404%
I IREAL INTL REAL ESTATE IDX 11.310000 2.353%
M VGSTX VANG STAR 26.180000 2.346%
M FIREX FID INTL REAL ESTATE 10.100000 2.330%
M DFEVX DFA EMERG MKTS VALUE 28.120001 2.329%
M VTTHX VANG TARGET RET 2035 20.889999 2.302%
M FLATX FID LATIN AMERICA 19.299999 2.279%
I EMSTK EMERGING MKT STK IDX 12.240000 2.256%
M VEIRX VANG EQUITY INC ADM 82.309998 2.236%
I T2035 TARGET DATE - 2035 22.090000 2.221%
M VWENX VANG WELLINGTON ADM 69.930000 2.192%
M DODFX DODGE & COX INTL STK 46.279999 2.186%
M VTHRX VANG TARGET RET 2030 33.689999 2.184%
M FRIFX FID REAL ESTATE INC 11.320000 2.166%
M VINEX VANG INTL EXPLOR INV 16.590000 2.155%
M RLBGX AF BALANCED R6 30.059999 2.141%
M VTRIX VANGUARD INTL VALUE 39.200001 2.137%
I MODLF MODERATE LS 7.670000 2.130%
M FOSKX FID OVERSEAS K 57.189999 2.125%
M RNWGX AF NEW WORLD R6 72.330002 2.118%
M FISMX FID INTL SMALL CAP 29.330000 2.088%
I CORBD LONG-TERM CORP BOND 3.920000 2.083%
M FIDKX FID INTL DISCOVERY K 43.230000 2.078%
M FSNQX FID FREEDOM 2030 K 15.730000 2.077%
M RMFGX AF AMER MUTUAL R6 48.759998 2.072%
M FCVSX FID CONVERTIBLE SEC 30.940001 2.045%
M VTTVX VANG TARGET RET 2025 17.799999 2.006%
M VESGX VG GL ESG STK ADM 37.650002 2.005%
M FLPKX FID LOW PRICED STK K 46.799999 1.961%
M FSNPX FID FREEDOM 2025 K 12.510000 1.956%
I T2030 TARGET DATE - 2030 20.570000 1.933%
M FEIKX FID EQUITY INCOME K 63.900002 1.930%
M VWETX VANG LT INV GR ADM 7.930000 1.928%
M PGOVX PIM LT US GOVT INST 15.290000 1.865%
M DODBX DODGE & COX BALANCED 95.230003 1.861%
I TINTL INTL STOCK MKT IDX 5.590000 1.821%
M VUSUX VANG LT TREASURY ADM 8.960000 1.818%
M VBLLX VANG LT BOND IDX IS 11.210000 1.817%
M RERGX AF EUROPAC GROWTH R6 54.070000 1.808%
M FSNOX FID FREEDOM 2020 K 13.540000 1.805%
M VGWAX VANG GL WELLNGTN ADM 30.070000 1.794%
M DFALX DFA LARGE CAP INTL I 25.180000 1.696%
M VTWNX VANG TARGET RET 2020 26.809999 1.669%
M RIGGX AF INTL GTH & INC R6 34.130001 1.668%
M DFISX DFA INTL SMALL CO I 18.440001 1.654%
I CONLF CONSERVATIVE LS 4.920000 1.653%
I T2025 TARGET DATE - 2025 19.230000 1.638%
M FNIDX FID INTL SUSTN IDX 11.360000 1.610%
I EURO EUROPEAN STOCK IDX 2.560000 1.587%
M DFVQX DFA INTL VECTOR EQ I 12.670000 1.522%
M FIEUX FID EUROPE 33.419998 1.519%
M PAAIX PIM ALL ASSET INST 10.720000 1.515%
M FSNLX FID FREEDOM 2015 K 10.830000 1.500%
M VWIAX VANG WELLESLEY ADM 59.299999 1.489%
M VGYAX VANG GL WSLY INC ADM 25.549999 1.429%
M VTINX VANG TARGET RET INC 12.780000 1.429%
I T2020 TARGET DATE - 2020 18.140000 1.397%
M DFIVX DFA INTL VALUE I 19.010000 1.387%
M SPHIX FID HIGH INCOME 7.360000 1.377%
M FAGIX FID CAPITAL & INCOME 9.240000 1.316%
M FSNKX FID FREEDOM 2010 K 13.290000 1.296%
I INCLF INCOME PLUS LS 4.110000 1.232%
M VMNVX VANG GLB MIN VOL ADM 27.440001 1.217%
M PHIYX PIM HIGH YIELD INST 7.670000 1.187%
I TBOND TOTAL BOND MARKET 2.610000 1.163%
M VWEAX VANG HI YLD CORP ADM 5.220000 1.163%
M PFUIX PIM INTL BOND UH I 7.510000 1.077%
M FNMIX FID NEW MARKETS INC 11.370000 1.067%
M DODLX DODGE & COX GLBL BND 10.450000 1.064%
M PELBX PIM EM LC BOND INST 5.720000 1.060%
M PTRIX PIM MORTGAGE BCKD IS 8.730000 1.042%
M PIGIX PIM INV GR CR BD I 8.770000 1.037%
M FSNJX FID FREEDOM 2005 K 10.800000 1.029%
M PEBIX PIM EM MKTS BD INST 7.920000 1.020%
M FADMX FID STRATEGIC INCOME 11.040000 1.006%
M PDIIX PIM DIVERS INC INST 9.140000 0.994%
M DODIX DODGE & COX INCOME 12.420000 0.976%
M VFIDX VANG INTM INV GR ADM 8.460000 0.955%
M PTTRX PIM TOTAL RT INST 8.530000 0.947%
M RCWGX AF CAP WORLD BOND R6 16.190001 0.935%
M PTSAX PIM TOT RTN ESG INST 7.570000 0.933%
M FGMNX FID GNMA 10.130000 0.896%
M FNSHX FID FREEDOM INC K 10.210000 0.889%
M PIMIX PIMCO INCOME INST 10.390000 0.874%
M FTBFX FID TOTAL BOND 9.430000 0.856%
M VBTIX VANG TOT BD MKT INST 9.580000 0.842%
I HIYLD HI YLD EMG MKT BOND 2.500000 0.806%
M VBIMX VANG INTM BOND INST 10.240000 0.787%
M FGOVX FIDELITY GOVT INCOME 9.220000 0.765%
M VFIJX VANG GNMA ADM 9.240000 0.763%
M PFORX PIM INTL BD US$H I 9.500000 0.742%
M PCEIX PIM CLIMATE BOND IS 8.530000 0.708%
M PCRIX PIM COM REAL RET I 12.630000 0.637%
M VFIUX VANG INTM TREAS ADM 10.000000 0.503%
M VFSIX VANG ST INVT GR INST 10.030000 0.400%
M VBITX VANG ST BOND IDX IS 9.950000 0.302%
M FFXSX FID LTD TERM GOVT 9.430000 0.213%
M VSGDX VANG ST FEDERAL ADM 10.030000 0.200%
I SVALU INTEREST INCOME FUND 7.600000 0.132%
M PLDIX PIM LOW DUR ESG INST 8.840000 0.113%
M FFRHX FID FLOAT RT HI INC 9.040000 0.111%
M PTLDX PIM LOW DUR INST 9.070000 0.110%
M PFIUX PIM DYNAMIC BOND I 9.570000 0.105%
M VFIRX VANG ST TREASURY ADM 9.870000 0.101%
I INPBD INFL PROTECTED BOND 2.840000 0.000%