IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-08-07

Funds with five day gains.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
I SCAPV SMALL-CAP VALUE IDX 4.300000 6.436%
M DFFVX DFA US TARGET VALUE 18.840000 5.724%
I SCAPG SMALL-CAP GROWTH IDX 4.490000 5.647%
M DFSTX DFA US SMALL CAP I 31.770000 5.408%
M FVLKX FID VALUE K 9.480000 4.983%
M FLCKX FID LEVERGD CO STK K 32.430000 4.579%
M VASVX VANG SELECTED VALUE 22.950000 4.413%
M DFVEX DFA US VECTOR EQ I 17.300000 4.406%
M FSLCX FID SMALL CAP STOCK 17.350000 4.204%
M VSCIX VANG SM CAP IDX INST 75.760000 3.710%
M FKMCX FID MID CAP STOCK K 33.000000 3.611%
M DFIVX DFA INTL VALUE I 14.190000 3.501%
M FGCKX FID GROWTH CO K 29.680000 3.487%
M FLCSX FID LARGE CAP STOCK 30.660000 3.476%
I SMMID SMALL/MID-CAP IDX 19.120000 3.407%
M VFMFX VANG US MULTIFAC ADM 23.510000 3.386%
M VSEQX VANG STRATEGIC EQ 31.190000 3.347%
M FDGKX FID DIVIDEND GR K 27.240000 3.338%
M FSCRX FID SM CAP DISCOVERY 20.680000 3.297%
M DODGX DODGE & COX STOCK 170.110000 3.228%
M DFVQX DFA INTL VECTOR EQ I 10.660000 3.195%
M PCRIX PIM COM REAL RET I 5.230000 3.156%
M DFEOX DFA US CORE EQ 1 I 25.740000 3.125%
M VWNEX VANGUARD WINDSOR ADM 63.990000 3.077%
M FBGKX FID BLUE CHIP GR K 142.690000 3.033%
M DFISX DFA INTL SMALL CO I 17.000000 3.030%
M VPCCX VANG PRIMECAP CORE 26.690000 3.010%
M VEXRX VANG EXPLORER ADM 102.970000 2.991%
M FTQGX FID FOCUSED STOCK 31.220000 2.867%
M VTRIX VANGUARD INTL VALUE 33.640000 2.843%
M FTRNX FID TREND 134.070000 2.712%
M FIEUX FID EUROPE 36.860000 2.674%
M FLPKX FID LOW PRICED STK K 45.930000 2.637%
I LCAPV LARGE-CAP VALUE IDX 3.130000 2.623%
M VGIAX VANG GRTH & INC ADM 88.270000 2.616%
M PSTKX PIMCO STKPLUS INST 10.660000 2.599%
M FJPNX FID JAPAN 16.410000 2.563%
M VINEX VANG INTL EXPLOR INV 16.840000 2.558%
I EURO EUROPEAN STOCK IDX 2.010000 2.551%
I LCSTK TOTAL STOCK MKT IDX 3.660000 2.521%
I LCMPS LARGE COMPANY IDX 74.650000 2.485%
M DFALX DFA LARGE CAP INTL I 21.690000 2.456%
M FOCKX FID OTC K 16.270000 2.456%
M RLLGX AF SMALLCAP WORLD R6 66.770000 2.455%
M VDIGX VANG DIV GROWTH INV 30.300000 2.399%
M FCNKX FID CONTRAFUND K 16.390000 2.374%
I PACFC PACIFIC STOCK IDX 1.730000 2.367%
M FSNVX FID FREEDOM 2040 K 10.400000 2.362%
M FSNZX FID FREEDOM 2045 K 11.830000 2.336%
M FNSFX FID FREEDOM 2060 12.290000 2.331%
M FNSDX FID FREEDOM 2055 K 13.620000 2.329%
M FNSBX FID FREEDOM 2050 K 11.910000 2.320%
M DODWX DODGE & COX GLOBAL 11.070000 2.311%
M FFSDX FID FREEDOM 2065 10.800000 2.273%
I LCAPG LARGE-CAP GROWTH IDX 3.630000 2.254%
M FEIKX FID EQUITY INCOME K 55.910000 2.249%
M DODBX DODGE & COX BALANCED 94.500000 2.240%
M RFNGX AF FUNDMNTL INV R6 61.260000 2.236%
M VFTNX VANG FTSE SOC IDX IS 23.340000 2.234%
M VWUAX VANG US GROWTH ADM 147.980000 2.217%
M FSNUX FID FREEDOM 2035 K 14.890000 2.196%
M FBAKX FID BALANCED K 26.630000 2.187%
M FIDKX FID INTL DISCOVERY K 46.980000 2.175%
M VEIRX VANG EQUITY INC ADM 71.690000 2.166%
M RWMGX AF WASH MUTL INV R6 45.970000 2.156%
M RICGX AF INV CO OF AMER R6 40.060000 2.142%
M VWILX VANG INTL GROWTH ADM 128.260000 2.142%
M VIVLX VANG INST TR 2055 26.740000 2.139%
M VILVX VANG INST TR 2060 26.790000 2.135%
M RERGX AF EUROPAC GROWTH R6 57.120000 2.128%
M VSXFX VANG INST TR 2065 24.490000 2.127%
M VITLX VANG INST TR 2045 26.580000 2.113%
M VTRLX VANG INST TR 2050 26.630000 2.109%
M FICDX FID CANADA 49.040000 2.082%
M VGWAX VANG GL WELLNGTN ADM 27.540000 2.076%
M FSEAX FID EMERGING ASIA 59.770000 2.014%
M FOSKX FID OVERSEAS K 52.810000 1.950%
M RMFGX AF AMER MUTUAL R6 41.990000 1.942%
M VIRSX VANG INST TR 2040 26.400000 1.931%
M FDFKX FID INDEPENDENCE K 42.910000 1.924%
I T2045 TARGET DATE - 2045 20.130000 1.924%
M VHGEX VANG GLOBAL EQ INV 32.930000 1.919%
I T2060 TARGET DATE - 2060 14.350000 1.918%
M FISMX FID INTL SMALL CAP 25.050000 1.912%
I T2065 TARGET DATE - 2065 10.680000 1.908%
I REALE REIT IDX 3.260000 1.875%
M RGAGX AF GRTH FUND AMER R6 59.290000 1.873%
I T2050 TARGET DATE - 2050 20.140000 1.872%
I T2055 TARGET DATE - 2055 20.170000 1.869%
M FSNQX FID FREEDOM 2030 K 17.780000 1.833%
M RNPGX AF NEW PERSPECT R6 52.270000 1.831%
I T2040 TARGET DATE - 2040 20.130000 1.821%
I AGGLF AGGRESSIVE LS 5.610000 1.815%
M FCVSX FID CONVERTIBLE SEC 35.830000 1.790%
M VMNVX VANG GLB MIN VOL ADM 26.750000 1.788%
M FIREX FID INTL REAL ESTATE 12.110000 1.765%
M VITFX VANG INST TR 2035 26.140000 1.752%
M RWIGX AF CAP WORLD G&I R6 51.910000 1.705%
M RNGGX AF NEW ECONOMY R6 51.340000 1.704%
I IBM IBM STOCK 5.390000 1.698%
I TINTL INTL STOCK MKT IDX 4.810000 1.691%
M FDIKX FID DIVERSIFD INTL K 42.240000 1.685%
M DFEVX DFA EMERG MKTS VALUE 24.760000 1.684%
M VGSTX VANG STAR 29.260000 1.668%
I T2035 TARGET DATE - 2035 19.940000 1.631%
M RAFGX AF AMCAP R6 36.250000 1.626%
M VTTWX VANG INST TR 2030 25.880000 1.610%
M RIGGX AF INTL GTH & INC R6 32.850000 1.608%
I GRESI GLOBAL RE STOCK IDX 10.930000 1.580%
M VMCIX VANG MIDCAP IDX INST 48.490000 1.571%
M VWENX VANG WELLINGTON ADM 75.790000 1.554%
M FSNPX FID FREEDOM 2025 K 14.390000 1.553%
M FSNOX FID FREEDOM 2020 K 16.250000 1.436%
I IREAL INTL REAL ESTATE IDX 12.740000 1.433%
M RNWGX AF NEW WORLD R6 73.620000 1.433%
M VRIVX VANG INST TR 2025 25.600000 1.426%
M FAGIX FID CAPITAL & INCOME 9.990000 1.421%
I T2030 TARGET DATE - 2030 19.180000 1.374%
M DODFX DODGE & COX INTL STK 36.580000 1.358%
M FNMIX FID NEW MARKETS INC 14.670000 1.312%
M RLBGX AF BALANCED R6 29.150000 1.286%
I MODLF MODERATE LS 7.150000 1.275%
M VITWX VANG INST TR 2020 25.030000 1.213%
M FSNLX FID FREEDOM 2015 K 12.930000 1.174%
M VMGRX VANG MIDCAP GRTH INV 29.720000 1.157%
I T2025 TARGET DATE - 2025 18.550000 1.145%
M PEBIX PIM EM MKTS BD INST 10.660000 1.139%
M PRRSX PIM RE REAL RET INST 8.040000 1.132%
I CONLF CONSERVATIVE LS 4.780000 1.057%
M FSNKX FID FREEDOM 2010 K 15.820000 1.022%
M DFGEX DFA GLOB REAL ESTATE 10.160000 0.994%
M FRIFX FID REAL ESTATE INC 11.200000 0.992%
M PAAIX PIM ALL ASSET INST 11.560000 0.961%
M FRESX FID REAL ESTATE INVS 40.530000 0.921%
I T2020 TARGET DATE - 2020 18.010000 0.896%
M VITVX VANG INST TR 2015 23.990000 0.883%
M DFEMX DFA EMERGING MARKETS 27.610000 0.877%
M VWIAX VANG WELLESLEY ADM 67.860000 0.847%
M FSNJX FID FREEDOM 2005 K 12.740000 0.791%
M VITRX VANG INST TR INCOME 23.530000 0.771%
M VGYAX VANG GL WSLY INC ADM 25.510000 0.750%
I INCLF INCOME PLUS LS 4.180000 0.723%
M FADMX FID STRATEGIC INCOME 12.590000 0.639%
M PDIIX PIM DIVERS INC INST 11.200000 0.629%
M PIMIX PIMCO INCOME INST 11.680000 0.603%
I CORBD LONG-TERM CORP BOND 5.110000 0.591%
I EMSTK EMERGING MKT STK IDX 12.220000 0.576%
M FPBFX FID PACIFIC BASIN 37.540000 0.563%
M FNSHX FID FREEDOM INC K 11.980000 0.503%
M FHKCX FID CHINA REGION 48.640000 0.454%
M DODLX DODGE & COX GLBL BND 11.820000 0.425%
M DODIX DODGE & COX INCOME 14.890000 0.405%
I HIYLD HI YLD EMG MKT BOND 2.570000 0.391%
M SPHIX FID HIGH INCOME 8.540000 0.353%
I INPBD INFL PROTECTED BOND 2.930000 0.342%
M VWEAX VANG HI YLD CORP ADM 5.860000 0.342%
M PHIYX PIM HIGH YIELD INST 8.840000 0.341%
M FFRHX FID FLOAT RT HI INC 8.910000 0.338%
M RCWGX AF CAP WORLD BOND R6 21.300000 0.330%
M PFUIX PIM INTL BOND UH I 9.990000 0.301%
M PFIUX PIM DYNAMIC BOND I 10.690000 0.281%
M PFORX PIM INTL BD US$H I 10.950000 0.275%
M PIGIX PIM INV GR CR BD I 11.260000 0.267%
M FTBFX FID TOTAL BOND 11.600000 0.259%
M PTSAX PIM TOT RTN ESG INST 9.880000 0.203%
M VFIDX VANG INTM INV GR ADM 10.710000 0.187%
M VFIJX VANG GNMA ADM 10.790000 0.186%
M PTTRX PIM TOTAL RT INST 10.990000 0.182%
M PLDIX PIM LOW DUR ESG INST 9.690000 0.103%
M PTRIX PIM MORTGAGE BCKD IS 10.760000 0.093%
M VFIRX VANG ST TREASURY ADM 10.920000 0.092%
M FGMNX FID GNMA 11.810000 0.085%
M VWETX VANG LT INV GR ADM 12.520000 0.080%
M VBIMX VANG INTM BOND INST 12.760000 0.078%
M PTLDX PIM LOW DUR INST 9.920000 0.000%
I SVALU INTEREST INCOME FUND 7.110000 0.000%
I TBOND TOTAL BOND MARKET 3.000000 0.000%
M VFSIX VANG ST INVT GR INST 11.000000 0.000%
M VSGDX VANG ST FEDERAL ADM 11.010000 0.000%