IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-12-04

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FIREX FID INTL REAL ESTATE 9.430000 9.25000 2024-11-21 1.01946
M PELBX PIM EM LC BOND INST 5.690000 5.55225 2024-04-16 1.02481
I SVALU INTEREST INCOME FUND 7.910000 7.70000 2023-12-04 1.02727
M VFIRX VANG ST TREASURY ADM 9.850000 9.49308 2023-12-08 1.03760
M FFXSX FID LTD TERM GOVT 9.630000 9.26934 2023-12-08 1.03891
M RCWGX AF CAP WORLD BOND R6 16.180000 15.57260 2024-04-16 1.03900
M VBITX VANG ST BOND IDX IS 10.180000 9.76637 2023-12-08 1.04235
M PTLDX PIM LOW DUR INST 9.260000 8.86935 2023-12-11 1.04404
M PFUIX PIM INTL BOND UH I 7.560000 7.23931 2024-04-26 1.04430
M VSGDX VANG ST FEDERAL ADM 10.180000 9.74312 2023-12-08 1.04484
M PLDIX PIM LOW DUR ESG INST 9.120000 8.70771 2023-12-08 1.04735
M VFIUX VANG INTM TREAS ADM 9.890000 9.43208 2024-04-25 1.04855
M FGOVX FIDELITY GOVT INCOME 9.220000 8.75239 2024-04-25 1.05343
M VFSIX VANG ST INVT GR INST 10.370000 9.82198 2023-12-08 1.05580
M VFIJX VANG GNMA ADM 9.280000 8.78185 2024-04-25 1.05672
M VBTIX VANG TOT BD MKT INST 9.690000 9.16677 2024-04-25 1.05708
M FGMNX FID GNMA 10.200000 9.63218 2024-04-25 1.05895
M VBIMX VANG INTM BOND INST 10.350000 9.76533 2024-04-25 1.05987
M PCRIX PIM COM REAL RET I 13.070000 12.30740 2023-12-12 1.06196
M DODLX DODGE & COX GLBL BND 10.990000 10.34216 2023-12-04 1.06264
I INPBD INFL PROTECTED BOND 3.010000 2.83000 2023-12-04 1.06360
M FTBFX FID TOTAL BOND 9.620000 9.04147 2023-12-04 1.06399
M PTTRX PIM TOTAL RT INST 8.670000 8.14706 2023-12-04 1.06419
M PFORX PIM INTL BD US$H I 9.980000 9.37655 2023-12-04 1.06436
M PTSAX PIM TOT RTN ESG INST 7.720000 7.24967 2023-12-04 1.06488
M PCEIX PIM CLIMATE BOND IS 8.960000 8.41334 2023-12-04 1.06498
I TBOND TOTAL BOND MARKET 2.790000 2.61000 2023-12-04 1.06897
M DODIX DODGE & COX INCOME 12.780000 11.95085 2023-12-04 1.06938
M FFRHX FID FLOAT RT HI INC 9.330000 8.71371 2023-12-04 1.07073
M PIMIX PIMCO INCOME INST 10.670000 9.96428 2023-12-04 1.07082
M VFIDX VANG INTM INV GR ADM 8.750000 8.15936 2023-12-04 1.07239
M PFIUX PIM DYNAMIC BOND I 10.020000 9.33250 2023-12-04 1.07367
M PIGIX PIM INV GR CR BD I 9.100000 8.47041 2023-12-04 1.07433
M PGOVX PIM LT US GOVT INST 14.560000 13.50000 2024-04-25 1.07852
M VWEAX VANG HI YLD CORP ADM 5.490000 5.07720 2023-12-04 1.08130
I IREAL INTL REAL ESTATE IDX 11.830000 10.92000 2024-04-17 1.08333
M FLPKX FID LOW PRICED STK K 44.860000 41.35259 2023-12-05 1.08482
M PHIYX PIM HIGH YIELD INST 8.110000 7.46896 2023-12-04 1.08583
M VWETX VANG LT INV GR ADM 7.960000 7.31655 2024-04-25 1.08794
M VUSUX VANG LT TREASURY ADM 8.410000 7.72384 2024-04-25 1.08884
M PAAIX PIM ALL ASSET INST 11.350000 10.41981 2023-12-04 1.08927
M FNSHX FID FREEDOM INC K 10.890000 9.98885 2023-12-04 1.09022
M PDIIX PIM DIVERS INC INST 9.800000 8.96533 2023-12-04 1.09310
M FISMX FID INTL SMALL CAP 32.170000 29.42247 2023-12-05 1.09338
M FADMX FID STRATEGIC INCOME 11.840000 10.77956 2023-12-04 1.09838
M VTRIX VANGUARD INTL VALUE 42.060000 38.20750 2023-12-05 1.10083
I HIYLD HI YLD EMG MKT BOND 2.920000 2.64000 2023-12-04 1.10606
I INCLF INCOME PLUS LS 4.600000 4.15000 2023-12-04 1.10843
I EURO EUROPEAN STOCK IDX 2.910000 2.62000 2023-12-04 1.11069
I CORBD LONG-TERM CORP BOND 4.310000 3.88000 2024-04-25 1.11082