IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-04-06

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M VFSIX VANG ST INVT GR INST 10.510000 10.24700 2020-03-23 1.02567
I SVALU INTEREST INCOME FUND 7.050000 6.84000 2019-04-08 1.03070
M PTLDX PIM LOW DUR INST 9.750000 9.43910 2019-04-12 1.03294
M PLDIX PIM LOW DUR ESG INST 9.520000 9.21380 2019-04-11 1.03323
M PFORX PIM INTL BD US$H I 10.470000 10.09080 2020-03-19 1.03758
M PFIUX PIM DYNAMIC BOND I 10.000000 9.56340 2020-03-20 1.04565
M FNMIX FID NEW MARKETS INC 12.660000 12.10090 2020-03-23 1.04620
M FNSHX FID FREEDOM INC K 11.180000 10.67840 2020-03-19 1.04697
M PELBX PIM EM LC BOND INST 5.600000 5.34500 2020-03-23 1.04771
M RCWGX AF CAP WORLD BOND R6 19.430000 18.51770 2020-03-19 1.04927
M PIMIX PIMCO INCOME INST 10.920000 10.38740 2020-03-23 1.05127
M PEBIX PIM EM MKTS BD INST 9.130000 8.68290 2020-03-19 1.05149
M FSNJX FID FREEDOM 2005 K 11.730000 11.15000 2020-03-19 1.05202
M DODIX DODGE & COX INCOME 13.800000 13.10460 2020-03-19 1.05307
M VSGDX VANG ST FEDERAL ADM 10.910000 10.34130 2019-04-16 1.05499
M FTBFX FID TOTAL BOND 10.770000 10.20750 2020-03-19 1.05511
M PTRIX PIM MORTGAGE BCKD IS 10.580000 10.02120 2019-04-16 1.05576
M FRIFX FID REAL ESTATE INC 8.950000 8.47000 2020-03-24 1.05667
M VFIRX VANG ST TREASURY ADM 10.830000 10.24140 2019-04-16 1.05747
I HIYLD HI YLD EMG MKT BOND 2.200000 2.08000 2020-03-23 1.05769
M VBITX VANG ST BOND IDX IS 10.740000 10.15110 2019-04-16 1.05801
M VFIDX VANG INTM INV GR ADM 9.840000 9.29280 2019-04-16 1.05888
M PDIIX PIM DIVERS INC INST 10.110000 9.54650 2020-03-23 1.05903
M FSNKX FID FREEDOM 2010 K 14.400000 13.59000 2020-03-19 1.05960
M FADMX FID STRATEGIC INCOME 11.230000 10.58550 2020-03-23 1.06089
M VITRX VANG INST TR INCOME 21.400000 20.15400 2020-03-23 1.06182
M PFUIX PIM INTL BOND UH I 8.720000 8.19510 2020-03-19 1.06405
M FGMNX FID GNMA 11.770000 11.04970 2019-04-17 1.06519
M DODLX DODGE & COX GLBL BND 10.220000 9.59000 2020-03-23 1.06569
M FFXSX FID LTD TERM GOVT 10.350000 9.70460 2019-04-12 1.06650
M FSNLX FID FREEDOM 2015 K 11.610000 10.85000 2020-03-23 1.07005
M PIGIX PIM INV GR CR BD I 10.140000 9.47610 2020-03-19 1.07006
M VITVX VANG INST TR 2015 21.490000 20.06000 2020-03-23 1.07129
I INCLF INCOME PLUS LS 3.800000 3.53000 2020-03-18 1.07649
I T2010 TARGET DATE - 2010 15.890000 14.76000 2020-03-18 1.07656
M VGYAX VANG GL WSLY INC ADM 23.040000 21.36900 2020-03-23 1.07820
M FSNOX FID FREEDOM 2020 K 14.320000 13.24000 2020-03-23 1.08157
M VFIJX VANG GNMA ADM 10.860000 10.03370 2019-04-22 1.08235
M PTSAX PIM TOT RTN ESG INST 9.400000 8.68360 2019-04-16 1.08250
I T2015 TARGET DATE - 2015 16.030000 14.80000 2020-03-18 1.08311
I CONLF CONSERVATIVE LS 4.180000 3.85000 2020-03-18 1.08571
M VWEAX VANG HI YLD CORP ADM 5.190000 4.77700 2020-03-23 1.08646
M PTTRX PIM TOTAL RT INST 10.530000 9.68010 2019-04-16 1.08780
M SPHIX FID HIGH INCOME 7.500000 6.88550 2020-03-23 1.08925
M PHIYX PIM HIGH YIELD INST 7.810000 7.16790 2020-03-23 1.08958
I T2020 TARGET DATE - 2020 16.190000 14.85000 2020-03-18 1.09024
M FSNPX FID FREEDOM 2025 K 12.440000 11.40000 2020-03-23 1.09123
M VITWX VANG INST TR 2020 21.770000 19.91000 2020-03-23 1.09342
I TBOND TOTAL BOND MARKET 2.870000 2.62000 2019-04-17 1.09542
M PAAIX PIM ALL ASSET INST 10.120000 9.23000 2020-03-19 1.09642