IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-12-02

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M VFIRX VANG ST TREASURY ADM 9.980000 9.86000 2022-11-03 1.01217
M PTLDX PIM LOW DUR INST 9.120000 9.01000 2022-11-03 1.01221
M PLDIX PIM LOW DUR ESG INST 8.920000 8.80000 2022-10-20 1.01364
M VSGDX VANG ST FEDERAL ADM 10.110000 9.97000 2022-11-03 1.01404
M PFIUX PIM DYNAMIC BOND I 9.700000 9.51000 2022-10-20 1.01998
M FFXSX FID LTD TERM GOVT 9.440000 9.25000 2022-10-20 1.02054
M VBITX VANG ST BOND IDX IS 9.920000 9.71000 2022-10-20 1.02163
I SVALU INTEREST INCOME FUND 7.500000 7.33000 2021-12-02 1.02319
M VFSIX VANG ST INVT GR INST 10.000000 9.73000 2022-10-20 1.02775
M PFORX PIM INTL BD US$H I 9.690000 9.34000 2022-10-12 1.03747
M FFRHX FID FLOAT RT HI INC 9.040000 8.70927 2022-07-06 1.03797
M VFIUX VANG INTM TREAS ADM 10.130000 9.70000 2022-10-20 1.04433
M PIMIX PIMCO INCOME INST 10.610000 10.13000 2022-10-20 1.04738
I INPBD INFL PROTECTED BOND 2.870000 2.74000 2022-09-27 1.04745
M FAGIX FID CAPITAL & INCOME 9.270000 8.83000 2022-09-29 1.04983
M PHIYX PIM HIGH YIELD INST 7.810000 7.43000 2022-09-29 1.05114
M SPHIX FID HIGH INCOME 7.480000 7.10000 2022-09-29 1.05352
M PCEIX PIM CLIMATE BOND IS 8.850000 8.40000 2022-10-20 1.05357
M FGOVX FIDELITY GOVT INCOME 9.320000 8.84000 2022-10-24 1.05430
M VWEAX VANG HI YLD CORP ADM 5.240000 4.96691 2022-09-28 1.05498
M FADMX FID STRATEGIC INCOME 11.130000 10.54000 2022-10-21 1.05598
M PTTRX PIM TOTAL RT INST 8.730000 8.25000 2022-10-24 1.05818
M FGMNX FID GNMA 10.270000 9.69000 2022-10-20 1.05986
M PTSAX PIM TOT RTN ESG INST 7.780000 7.34000 2022-10-24 1.05995
M VBTIX VANG TOT BD MKT INST 9.680000 9.13000 2022-10-24 1.06024
M FTBFX FID TOTAL BOND 9.560000 9.01000 2022-10-21 1.06104
M PTRIX PIM MORTGAGE BCKD IS 9.030000 8.51000 2022-10-20 1.06110
M VFIJX VANG GNMA ADM 9.360000 8.82000 2022-10-24 1.06122
M VBIMX VANG INTM BOND INST 10.310000 9.71000 2022-10-20 1.06179
M FNSHX FID FREEDOM INC K 10.310000 9.69000 2022-10-20 1.06398
M FRIFX FID REAL ESTATE INC 11.570000 10.87000 2022-10-24 1.06440
I TBOND TOTAL BOND MARKET 2.590000 2.43000 2022-10-20 1.06584
M FSNJX FID FREEDOM 2005 K 11.030000 10.34000 2022-10-20 1.06673
M DODIX DODGE & COX INCOME 12.480000 11.69000 2022-10-21 1.06758
M PDIIX PIM DIVERS INC INST 9.330000 8.71000 2022-10-21 1.07118
M VFIDX VANG INTM INV GR ADM 8.500000 7.92000 2022-10-20 1.07323
M VTINX VANG TARGET RET INC 12.800000 11.91000 2022-10-14 1.07473
I HIYLD HI YLD EMG MKT BOND 2.440000 2.27000 2022-10-21 1.07489
M PIGIX PIM INV GR CR BD I 8.840000 8.21000 2022-10-24 1.07674
M FSNKX FID FREEDOM 2010 K 13.500000 12.52000 2022-10-14 1.07827
I INCLF INCOME PLUS LS 4.080000 3.78000 2022-10-14 1.07937
M DODLX DODGE & COX GLBL BND 10.430000 9.63000 2022-10-20 1.08307
I T2020 TARGET DATE - 2020 17.960000 16.54000 2022-10-14 1.08585
M VTWNX VANG TARGET RET 2020 27.490000 25.18000 2022-10-14 1.09174
I CONLF CONSERVATIVE LS 4.860000 4.45000 2022-10-14 1.09213
M FSNLX FID FREEDOM 2015 K 10.970000 10.04000 2022-10-14 1.09263
I T2025 TARGET DATE - 2025 18.960000 17.29000 2022-10-14 1.09659
M FCNKX FID CONTRAFUND K 14.110000 12.84000 2022-09-30 1.09891
M VWIAX VANG WELLESLEY ADM 64.010000 58.18000 2022-10-20 1.10021
M RCWGX AF CAP WORLD BOND R6 16.490000 14.97000 2022-10-20 1.10154