IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-10-20

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I SVALU INTEREST INCOME FUND 7.150000 6.95000 2019-10-21 1.02878
M VFIJX VANG GNMA ADM 10.710000 10.31560 2019-10-21 1.03823
M FGMNX FID GNMA 11.770000 11.32510 2019-10-21 1.03928
M FFXSX FID LTD TERM GOVT 10.330000 9.91260 2019-10-28 1.04211
M VFIRX VANG ST TREASURY ADM 10.910000 10.45060 2019-10-28 1.04396
M PLDIX PIM LOW DUR ESG INST 9.680000 9.26770 2020-03-18 1.04449
M PTLDX PIM LOW DUR INST 9.930000 9.50070 2020-03-18 1.04519
M VSGDX VANG ST FEDERAL ADM 11.010000 10.53190 2019-10-25 1.04540
M VBITX VANG ST BOND IDX IS 10.870000 10.36130 2019-10-28 1.04910
I TBOND TOTAL BOND MARKET 2.960000 2.76000 2019-10-28 1.07246
M FGOVX FIDELITY GOVT INCOME 10.990000 10.23860 2019-11-08 1.07339
M PTRIX PIM MORTGAGE BCKD IS 10.790000 10.03760 2020-03-19 1.07496
M VFIUX VANG INTM TREAS ADM 12.130000 11.16570 2019-11-08 1.08636
M VFSIX VANG ST INVT GR INST 10.990000 10.10510 2020-03-24 1.08757
I T2065 TARGET DATE - 2065 10.910000 10.00000 2020-06-30 1.09100
M PFORX PIM INTL BD US$H I 11.030000 10.00190 2020-03-19 1.10279
M VBIMX VANG INTM BOND INST 12.620000 11.42510 2020-03-19 1.10459
M PTTRX PIM TOTAL RT INST 10.890000 9.85830 2020-03-19 1.10465
M PTSAX PIM TOT RTN ESG INST 9.780000 8.81350 2020-03-19 1.10966
M DODIX DODGE & COX INCOME 14.700000 12.94420 2020-03-19 1.13564
I INPBD INFL PROTECTED BOND 2.930000 2.58000 2020-03-18 1.13566
M PFIUX PIM DYNAMIC BOND I 10.740000 9.44720 2020-03-20 1.13684
M FTBFX FID TOTAL BOND 11.170000 9.81440 2020-03-19 1.13812
M VFIDX VANG INTM INV GR ADM 10.620000 9.30580 2020-03-24 1.14122
M FNSHX FID FREEDOM INC K 12.040000 10.48980 2020-03-19 1.14778
M RCWGX AF CAP WORLD BOND R6 21.170000 18.29080 2020-03-19 1.15741
M PIMIX PIMCO INCOME INST 11.750000 10.11660 2020-03-23 1.16146
M FSNJX FID FREEDOM 2005 K 12.850000 10.96490 2020-03-19 1.17192
M VITRX VANG INST TR INCOME 23.630000 20.00710 2020-03-23 1.18108
M PDIIX PIM DIVERS INC INST 11.090000 9.36590 2020-03-23 1.18408
I INCLF INCOME PLUS LS 4.190000 3.53000 2020-03-18 1.18697
M PIGIX PIM INV GR CR BD I 11.070000 9.31840 2020-03-19 1.18797
M VGYAX VANG GL WSLY INC ADM 25.300000 21.15580 2020-03-23 1.19589
M VUSUX VANG LT TREASURY ADM 15.220000 12.70470 2019-11-08 1.19798
M FADMX FID STRATEGIC INCOME 12.590000 10.49790 2020-03-23 1.19929
M PGOVX PIM LT US GOVT INST 7.660000 6.38010 2019-11-08 1.20061
M VITVX VANG INST TR 2015 24.230000 20.06000 2020-03-23 1.20788
M FSNKX FID FREEDOM 2010 K 16.020000 13.25340 2020-03-19 1.20875
M FNMIX FID NEW MARKETS INC 14.330000 11.84830 2020-03-23 1.20946
I T2020 TARGET DATE - 2020 18.120000 14.80000 2020-03-18 1.22432
M VWIAX VANG WELLESLEY ADM 67.200000 54.84690 2020-03-23 1.22523
M PEBIX PIM EM MKTS BD INST 10.440000 8.50380 2020-03-19 1.22769
I IBM IBM STOCK 5.070000 4.10000 2020-03-23 1.23659
M DODLX DODGE & COX GLBL BND 11.760000 9.50790 2020-03-23 1.23687
M PELBX PIM EM LC BOND INST 6.470000 5.21400 2020-03-23 1.24089
I HIYLD HI YLD EMG MKT BOND 2.590000 2.08000 2020-03-23 1.24519
M PFUIX PIM INTL BOND UH I 10.120000 8.12660 2020-03-19 1.24529
M FSNLX FID FREEDOM 2015 K 13.150000 10.52070 2020-03-23 1.24992
I CONLF CONSERVATIVE LS 4.820000 3.85000 2020-03-18 1.25195
M VWEAX VANG HI YLD CORP ADM 5.840000 4.65950 2020-03-23 1.25335