IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-02-04

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I SVALU INTEREST INCOME FUND 7.940000 7.74000 2024-02-05 1.02584
M RCWGX AF CAP WORLD BOND R6 15.810000 15.30000 2024-04-16 1.03333
M FISMX FID INTL SMALL CAP 31.030000 29.83000 2025-01-13 1.04023
M PGOVX PIM LT US GOVT INST 13.850000 13.31000 2025-01-14 1.04057
M PFUIX PIM INTL BOND UH I 7.430000 7.11000 2024-04-26 1.04501
M FFXSX FID LTD TERM GOVT 9.580000 9.16000 2024-04-16 1.04585
M VFIRX VANG ST TREASURY ADM 9.820000 9.38000 2024-02-22 1.04691
M VUSUX VANG LT TREASURY ADM 7.970000 7.60000 2024-04-25 1.04868
M VSGDX VANG ST FEDERAL ADM 10.170000 9.69000 2024-02-13 1.04954
M FGOVX FIDELITY GOVT INCOME 9.030000 8.59000 2024-04-25 1.05122
M VFIUX VANG INTM TREAS ADM 9.760000 9.28000 2024-04-25 1.05172
M VBITX VANG ST BOND IDX IS 10.150000 9.64000 2024-04-16 1.05290
M PLDIX PIM LOW DUR ESG INST 9.140000 8.68000 2024-02-13 1.05300
M PTLDX PIM LOW DUR INST 9.260000 8.79000 2024-02-27 1.05347
M VBTIX VANG TOT BD MKT INST 9.520000 9.03000 2024-04-25 1.05426
M FIREX FID INTL REAL ESTATE 9.060000 8.58000 2025-01-13 1.05594
I TBOND TOTAL BOND MARKET 2.760000 2.61000 2024-04-16 1.05747
I IREAL INTL REAL ESTATE IDX 11.390000 10.77000 2025-01-13 1.05757
M VFIJX VANG GNMA ADM 9.150000 8.65000 2024-04-25 1.05780
M VFSIX VANG ST INVT GR INST 10.330000 9.76000 2024-02-13 1.05840
M VWETX VANG LT INV GR ADM 7.590000 7.17000 2024-04-25 1.05858
M FGMNX FID GNMA 10.030000 9.47000 2024-04-25 1.05913
M VBIMX VANG INTM BOND INST 10.180000 9.61000 2024-04-25 1.05931
I INPBD INFL PROTECTED BOND 3.030000 2.86000 2024-02-13 1.05944
M DODLX DODGE & COX GLBL BND 10.690000 10.09000 2024-04-16 1.05946
M PELBX PIM EM LC BOND INST 5.700000 5.38000 2024-04-16 1.05948
M PTSAX PIM TOT RTN ESG INST 7.610000 7.17000 2024-04-25 1.06137
M VTRIX VANGUARD INTL VALUE 38.760000 36.47000 2024-02-05 1.06279
M FTBFX FID TOTAL BOND 9.450000 8.89000 2024-04-25 1.06299
M DODIX DODGE & COX INCOME 12.480000 11.74000 2024-04-16 1.06303
M PCEIX PIM CLIMATE BOND IS 8.860000 8.32000 2024-04-25 1.06490
M PTTRX PIM TOTAL RT INST 8.540000 8.01000 2024-04-25 1.06617
M PFORX PIM INTL BD US$H I 9.950000 9.32000 2024-02-09 1.06760
M PIGIX PIM INV GR CR BD I 8.940000 8.37000 2024-04-16 1.06810
I CORBD LONG-TERM CORP BOND 4.150000 3.88000 2024-04-25 1.06959
M VINEX VANG INTL EXPLOR INV 16.830000 15.72000 2024-02-13 1.07061
M VFIDX VANG INTM INV GR ADM 8.600000 8.03000 2024-04-16 1.07098
M FNSHX FID FREEDOM INC K 10.700000 9.98000 2024-02-13 1.07214
M PIMIX PIMCO INCOME INST 10.600000 9.88000 2024-04-25 1.07287
M PAAIX PIM ALL ASSET INST 11.020000 10.26000 2024-02-13 1.07407
M PFIUX PIM DYNAMIC BOND I 10.020000 9.29000 2024-02-13 1.07858
M FFRHX FID FLOAT RT HI INC 9.280000 8.60000 2024-02-05 1.07907
I INCLF INCOME PLUS LS 4.580000 4.24000 2024-02-13 1.08019
M FADMX FID STRATEGIC INCOME 11.680000 10.80000 2024-02-13 1.08148
M FSNKX FID FREEDOM 2010 K 14.160000 13.08000 2024-02-13 1.08257
M VWEAX VANG HI YLD CORP ADM 5.460000 5.04000 2024-04-16 1.08333
M PDIIX PIM DIVERS INC INST 9.710000 8.96000 2024-02-13 1.08371
M PHIYX PIM HIGH YIELD INST 8.070000 7.44000 2024-04-16 1.08468
I HIYLD HI YLD EMG MKT BOND 2.940000 2.70000 2024-02-05 1.08889
M FSCRX FID SM CAP DISCOVERY 25.080000 23.03000 2024-08-07 1.08901