IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-09-17

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FFXSX FID LTD TERM GOVT 10.190000 10.16607 2021-03-19 1.00235
M VFIRX VANG ST TREASURY ADM 10.700000 10.66848 2021-02-25 1.00295
M FGMNX FID GNMA 11.700000 11.65916 2021-03-19 1.00350
M VBITX VANG ST BOND IDX IS 10.760000 10.70532 2021-03-30 1.00511
M VFIJX VANG GNMA ADM 10.650000 10.59017 2021-03-19 1.00565
M VSGDX VANG ST FEDERAL ADM 10.930000 10.86507 2020-09-17 1.00598
M PTLDX PIM LOW DUR INST 9.900000 9.83471 2020-09-18 1.00664
M PLDIX PIM LOW DUR ESG INST 9.680000 9.60154 2020-09-23 1.00817
M VFSIX VANG ST INVT GR INST 10.950000 10.81048 2020-09-24 1.01291
M PFORX PIM INTL BD US$H I 10.890000 10.73383 2020-09-17 1.01455
M VFIUX VANG INTM TREAS ADM 11.480000 11.29735 2021-03-31 1.01617
M RCWGX AF CAP WORLD BOND R6 20.580000 20.21389 2020-09-25 1.01811
M PTRIX PIM MORTGAGE BCKD IS 10.750000 10.51195 2020-09-17 1.02265
I SVALU INTEREST INCOME FUND 7.300000 7.13000 2020-09-17 1.02384
M FGOVX FIDELITY GOVT INCOME 10.740000 10.48838 2021-03-18 1.02399
I TBOND TOTAL BOND MARKET 2.960000 2.88000 2021-03-18 1.02778
M DODIX DODGE & COX INCOME 14.430000 14.01078 2021-03-18 1.02992
M VBIMX VANG INTM BOND INST 12.230000 11.85251 2021-03-19 1.03185
M PTTRX PIM TOTAL RT INST 10.430000 10.09521 2021-03-18 1.03316
M PTSAX PIM TOT RTN ESG INST 9.530000 9.21013 2021-03-18 1.03473
M FTBFX FID TOTAL BOND 11.220000 10.81760 2021-03-18 1.03720
M VFIDX VANG INTM INV GR ADM 10.230000 9.86313 2021-03-18 1.03720
M PFIUX PIM DYNAMIC BOND I 10.780000 10.36113 2020-09-24 1.04043
M PFUIX PIM INTL BOND UH I 10.190000 9.75125 2020-09-25 1.04499
M PIGIX PIM INV GR CR BD I 11.050000 10.49910 2021-03-18 1.05247
M PDIIX PIM DIVERS INC INST 11.300000 10.62113 2020-09-24 1.06392
M PELBX PIM EM LC BOND INST 6.450000 6.04058 2020-09-28 1.06778
I INPBD INFL PROTECTED BOND 3.110000 2.91000 2020-11-09 1.06873
M DODLX DODGE & COX GLBL BND 12.100000 11.31737 2020-09-25 1.06915
M PIMIX PIMCO INCOME INST 12.100000 11.23231 2020-09-24 1.07725
M FNMIX FID NEW MARKETS INC 14.830000 13.74303 2020-09-24 1.07909
M PEBIX PIM EM MKTS BD INST 10.670000 9.87002 2020-09-24 1.08105
M FFRHX FID FLOAT RT HI INC 9.480000 8.74422 2020-09-25 1.08414
M FNSHX FID FREEDOM INC K 12.320000 11.35608 2020-09-24 1.08488
M VWEAX VANG HI YLD CORP ADM 6.020000 5.54645 2020-09-24 1.08538
M FADMX FID STRATEGIC INCOME 13.040000 11.94560 2020-09-24 1.09162
M SPHIX FID HIGH INCOME 8.840000 8.05903 2020-09-24 1.09691
M FHKCX FID CHINA REGION 50.460000 45.84334 2020-09-25 1.10071
M FSNJX FID FREEDOM 2005 K 13.200000 11.98715 2020-09-24 1.10118
I HIYLD HI YLD EMG MKT BOND 2.790000 2.53000 2020-09-24 1.10277
M PHIYX PIM HIGH YIELD INST 9.140000 8.26470 2020-09-25 1.10591
M VITRX VANG INST TR INCOME 25.280000 22.80385 2020-09-24 1.10858
M VWETX VANG LT INV GR ADM 11.350000 10.21453 2021-03-18 1.11116
I INCLF INCOME PLUS LS 4.590000 4.13000 2020-10-30 1.11138
M PGOVX PIM LT US GOVT INST 5.700000 5.12807 2021-03-18 1.11153
I CORBD LONG-TERM CORP BOND 5.130000 4.61000 2021-03-18 1.11280
M VUSUX VANG LT TREASURY ADM 12.900000 11.55685 2021-03-18 1.11622
M VITVX VANG INST TR 2015 25.780000 22.98690 2020-09-24 1.12151
M VWIAX VANG WELLESLEY ADM 71.740000 63.38265 2020-10-30 1.13186
M FSNKX FID FREEDOM 2010 K 16.560000 14.59852 2020-09-24 1.13436