IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-04-26

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M VFIRX VANG ST TREASURY ADM 9.710000 9.50846 2023-07-06 1.02120
M FFXSX FID LTD TERM GOVT 9.380000 9.15633 2023-10-18 1.02443
I SVALU INTEREST INCOME FUND 7.780000 7.58000 2023-04-26 1.02639
M VSGDX VANG ST FEDERAL ADM 9.960000 9.70120 2023-07-06 1.02668
M VBITX VANG ST BOND IDX IS 9.940000 9.67898 2023-07-06 1.02697
M VFIUX VANG INTM TREAS ADM 9.590000 9.28952 2023-10-19 1.03235
M PTLDX PIM LOW DUR INST 9.100000 8.76890 2023-06-29 1.03776
M VFSIX VANG ST INVT GR INST 10.100000 9.72546 2023-07-06 1.03851
M PLDIX PIM LOW DUR ESG INST 8.930000 8.58957 2023-06-29 1.03963
M FGOVX FIDELITY GOVT INCOME 8.870000 8.49399 2023-10-19 1.04427
M VBTIX VANG TOT BD MKT INST 9.300000 8.85601 2023-10-19 1.05013
I INPBD INFL PROTECTED BOND 2.870000 2.73000 2023-10-03 1.05128
M VBIMX VANG INTM BOND INST 9.920000 9.42784 2023-10-19 1.05220
M PFUIX PIM INTL BOND UH I 7.350000 6.96886 2023-10-04 1.05469
M VFIJX VANG GNMA ADM 8.920000 8.44939 2023-10-19 1.05570
M RCWGX AF CAP WORLD BOND R6 15.720000 14.86970 2023-10-19 1.05718
M DODIX DODGE & COX INCOME 12.160000 11.48199 2023-10-19 1.05905
M FGMNX FID GNMA 9.780000 9.23196 2023-10-19 1.05936
M FTBFX FID TOTAL BOND 9.230000 8.70802 2023-10-19 1.05994
M PCEIX PIM CLIMATE BOND IS 8.620000 8.12607 2023-10-19 1.06078
M PFIUX PIM DYNAMIC BOND I 9.760000 9.18366 2023-10-19 1.06276
M PTTRX PIM TOTAL RT INST 8.330000 7.83737 2023-10-19 1.06286
M PTRIX PIM MORTGAGE BCKD IS 8.360000 7.86147 2023-10-25 1.06341
M PTSAX PIM TOT RTN ESG INST 7.400000 6.95558 2023-10-19 1.06389
M PIMIX PIMCO INCOME INST 10.390000 9.76065 2023-10-19 1.06448
I TBOND TOTAL BOND MARKET 2.620000 2.46000 2023-10-19 1.06504
M PFORX PIM INTL BD US$H I 9.790000 9.18072 2023-05-26 1.06637
M DODLX DODGE & COX GLBL BND 10.550000 9.85246 2023-10-19 1.07080
M VFIDX VANG INTM INV GR ADM 8.350000 7.77612 2023-10-19 1.07380
M PGOVX PIM LT US GOVT INST 13.570000 12.63000 2023-10-19 1.07443
M FNSHX FID FREEDOM INC K 10.340000 9.61681 2023-10-25 1.07520
M PELBX PIM EM LC BOND INST 5.730000 5.32879 2023-10-05 1.07529
M PIGIX PIM INV GR CR BD I 8.670000 8.06257 2023-10-19 1.07534
M VWEAX VANG HI YLD CORP ADM 5.300000 4.92715 2023-05-25 1.07567
M FADMX FID STRATEGIC INCOME 11.250000 10.43948 2023-10-19 1.07764
M FSNJX FID FREEDOM 2005 K 10.950000 10.15359 2023-10-25 1.07844
M VUSUX VANG LT TREASURY ADM 7.870000 7.27786 2023-10-19 1.08136
M PDIIX PIM DIVERS INC INST 9.380000 8.64690 2023-10-19 1.08478
M PHIYX PIM HIGH YIELD INST 7.850000 7.23410 2023-10-20 1.08514
I INCLF INCOME PLUS LS 4.260000 3.92000 2023-10-25 1.08673
M VTINX VANG TARGET RET INC 12.980000 11.92368 2023-10-25 1.08859
M PAAIX PIM ALL ASSET INST 10.890000 9.97477 2023-10-25 1.09176
M FRIFX FID REAL ESTATE INC 11.330000 10.37300 2023-10-25 1.09226
M SPHIX FID HIGH INCOME 7.600000 6.95068 2023-05-25 1.09342
M FSNKX FID FREEDOM 2010 K 13.630000 12.45349 2023-10-25 1.09447
M FIREX FID INTL REAL ESTATE 9.540000 8.70719 2023-10-26 1.09565
M VBLLX VANG LT BOND IDX IS 10.320000 9.41797 2023-10-19 1.09578
I HIYLD HI YLD EMG MKT BOND 2.720000 2.48000 2023-05-25 1.09677
M VGYAX VANG GL WSLY INC ADM 26.200001 23.87654 2023-10-27 1.09731
M FFRHX FID FLOAT RT HI INC 9.300000 8.45351 2023-05-26 1.10014