IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-20

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I SVALU INTEREST INCOME FUND 7.970000 7.76000 2024-03-20 1.02706
M FSCRX FID SM CAP DISCOVERY 23.040000 22.28000 2025-03-13 1.03411
M VGHAX VANG HEALTHCARE ADM 79.390000 76.76000 2024-12-20 1.03426
M RLLGX AF SMALLCAP WORLD R6 67.540000 65.26000 2025-03-13 1.03494
M VEXRX VANG EXPLORER ADM 99.650000 95.72000 2025-03-13 1.04106
M FVLKX FID VALUE K 13.100000 12.54000 2024-08-07 1.04466
M RCWGX AF CAP WORLD BOND R6 16.000000 15.30000 2024-04-16 1.04575
M FLPKX FID LOW PRICED STK K 40.780000 38.95000 2024-04-17 1.04698
M PFORX PIM INTL BD US$H I 9.840000 9.31000 2024-04-25 1.05693
M FFXSX FID LTD TERM GOVT 9.660000 9.12000 2024-04-10 1.05921
M VFIRX VANG ST TREASURY ADM 9.880000 9.32000 2024-04-16 1.06009
M PLDIX PIM LOW DUR ESG INST 9.180000 8.64000 2024-04-10 1.06250
M PTLDX PIM LOW DUR INST 9.310000 8.76000 2024-04-16 1.06279
M VASVX VANG SELECTED VALUE 26.730000 25.14000 2024-04-17 1.06325
M VSGDX VANG ST FEDERAL ADM 10.240000 9.63000 2024-04-25 1.06334
M VBITX VANG ST BOND IDX IS 10.230000 9.61000 2024-04-16 1.06452
M DFFVX DFA US TARGET VALUE 32.420000 30.37000 2024-04-17 1.06750
M FFRHX FID FLOAT RT HI INC 9.170000 8.58000 2024-03-25 1.06876
M PFUIX PIM INTL BOND UH I 7.560000 7.07000 2024-04-26 1.06931
I INPBD INFL PROTECTED BOND 3.070000 2.87000 2024-04-10 1.06969
M VFSIX VANG ST INVT GR INST 10.390000 9.70000 2024-04-16 1.07113
M FGOVX FIDELITY GOVT INCOME 9.170000 8.55000 2024-04-25 1.07251
M PCEIX PIM CLIMATE BOND IS 8.910000 8.30000 2024-04-25 1.07349
M PGOVX PIM LT US GOVT INST 14.300000 13.31000 2025-01-14 1.07438
M DFSTX DFA US SMALL CAP I 45.850000 42.66000 2024-04-18 1.07478
M PAAIX PIM ALL ASSET INST 11.080000 10.30000 2024-04-16 1.07573
M VFIUX VANG INTM TREAS ADM 9.920000 9.22000 2024-04-25 1.07592
M VBTIX VANG TOT BD MKT INST 9.660000 8.97000 2024-04-25 1.07692
M VDIGX VANG DIV GROWTH INV 36.170000 33.56000 2024-04-16 1.07777
M FADMX FID STRATEGIC INCOME 11.640000 10.80000 2024-04-16 1.07778
M FIREX FID INTL REAL ESTATE 9.250000 8.58000 2025-01-13 1.07809
M FKMCX FID MID CAP STOCK K 40.570000 37.61000 2024-04-18 1.07870
I SCAPV SMALL-CAP VALUE IDX 6.960000 6.45000 2024-04-17 1.07907
M FNSHX FID FREEDOM INC K 10.790000 9.99000 2024-04-16 1.08008
I TBOND TOTAL BOND MARKET 2.820000 2.61000 2024-04-16 1.08046
M DFVEX DFA US VECTOR EQ I 26.350000 24.37000 2024-04-17 1.08125
I IREAL INTL REAL ESTATE IDX 11.660000 10.77000 2025-01-13 1.08264
M VFIJX VANG GNMA ADM 9.300000 8.59000 2024-04-25 1.08265
M VBIMX VANG INTM BOND INST 10.340000 9.55000 2024-04-25 1.08272
M FGMNX FID GNMA 10.190000 9.41000 2024-04-25 1.08289
M FTBFX FID TOTAL BOND 9.570000 8.83000 2024-04-25 1.08381
M DODLX DODGE & COX GLBL BND 10.940000 10.09000 2024-04-16 1.08424
M VWETX VANG LT INV GR ADM 7.710000 7.11000 2024-04-25 1.08439
M FSLCX FID SMALL CAP STOCK 17.690000 16.31000 2024-04-18 1.08461
M PFIUX PIM DYNAMIC BOND I 10.110000 9.32000 2024-04-25 1.08476
M VSCIX VANG SM CAP IDX INST 108.440000 99.94000 2024-04-18 1.08505
M DODIX DODGE & COX INCOME 12.740000 11.74000 2024-04-16 1.08518
M FSNKX FID FREEDOM 2010 K 14.280000 13.14000 2024-04-19 1.08676
M PTSAX PIM TOT RTN ESG INST 7.740000 7.12000 2024-04-25 1.08708
M VFMFX VANG US MULTIFAC ADM 40.380000 37.13000 2024-04-18 1.08753