IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-01-24

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M PFIUX PIM DYNAMIC BOND I 10.610000 10.61000 2019-12-26 1.00000
M PFORX PIM INTL BD US$H I 10.790000 10.69000 2019-12-26 1.00935
M PTLDX PIM LOW DUR INST 9.830000 9.72000 2019-01-24 1.01132
M PCRIX PIM COM REAL RET I 5.690000 5.62000 2019-08-07 1.01246
M FFRHX FID FLOAT RT HI INC 9.510000 9.38000 2019-10-30 1.01386
M VFIRX VANG ST TREASURY ADM 10.610000 10.44000 2019-01-25 1.01628
M PIMIX PIMCO INCOME INST 12.090000 11.88000 2019-01-28 1.01768
M PLDIX PIM LOW DUR ESG INST 9.560000 9.39000 2019-01-24 1.01810
M VSGDX VANG ST FEDERAL ADM 10.750000 10.54000 2019-01-24 1.01992
M FFXSX FID LTD TERM GOVT 10.070000 9.83000 2019-01-25 1.02442
M VFSIX VANG ST INVT GR INST 10.770000 10.46000 2019-01-25 1.02964
M VBITX VANG ST BOND IDX IS 10.610000 10.30000 2019-01-25 1.03010
M PTRIX PIM MORTGAGE BCKD IS 10.580000 10.27000 2019-01-25 1.03019
I SVALU INTEREST INCOME FUND 7.010000 6.80000 2019-01-24 1.03088
M PFUIX PIM INTL BOND UH I 9.660000 9.36000 2019-03-07 1.03205
M VFIJX VANG GNMA ADM 10.570000 10.24000 2019-01-25 1.03223
M FNMIX FID NEW MARKETS INC 15.170000 14.69000 2019-11-13 1.03268
M FGMNX FID GNMA 11.570000 11.20000 2019-01-25 1.03304
M SPHIX FID HIGH INCOME 8.930000 8.54000 2019-01-24 1.04567
M RCWGX AF CAP WORLD BOND R6 20.350000 19.40000 2019-01-24 1.04897
M VFIUX VANG INTM TREAS ADM 11.460000 10.88000 2019-01-25 1.05331
M PTTRX PIM TOTAL RT INST 10.470000 9.94000 2019-01-25 1.05332
M PHIYX PIM HIGH YIELD INST 9.030000 8.55000 2019-01-24 1.05614
M PAAIX PIM ALL ASSET INST 11.910000 11.26000 2019-01-24 1.05773
M FGOVX FIDELITY GOVT INCOME 10.600000 10.02000 2019-03-01 1.05788
M DODBX DODGE & COX BALANCED 101.890000 96.28000 2019-05-31 1.05827
M FNSHX FID FREEDOM INC K 11.790000 11.13000 2019-01-24 1.05930
M PDIIX PIM DIVERS INC INST 11.230000 10.60000 2019-01-24 1.05943
M VWEAX VANG HI YLD CORP ADM 5.960000 5.62000 2019-01-24 1.06050
M DODIX DODGE & COX INCOME 14.190000 13.38000 2019-01-24 1.06054
M FSNJX FID FREEDOM 2005 K 12.530000 11.80000 2019-01-24 1.06186
M FSNKX FID FREEDOM 2010 K 15.720000 14.80000 2019-01-24 1.06216
M PTSAX PIM TOT RTN ESG INST 9.410000 8.84000 2019-01-25 1.06448
M FSNLX FID FREEDOM 2015 K 12.970000 12.17000 2019-01-24 1.06574
M FTBFX FID TOTAL BOND 11.030000 10.32000 2019-01-25 1.06880
M PEBIX PIM EM MKTS BD INST 10.800000 10.07000 2019-01-29 1.07249
M VFIDX VANG INTM INV GR ADM 10.160000 9.44000 2019-01-24 1.07627
M DODLX DODGE & COX GLBL BND 11.220000 10.41000 2019-01-24 1.07781
M FSNOX FID FREEDOM 2020 K 16.340000 15.15000 2019-01-24 1.07855
M FAGIX FID CAPITAL & INCOME 10.280000 9.53000 2019-01-24 1.07870
M VBIMX VANG INTM BOND INST 11.970000 11.05000 2019-01-25 1.08326
M FSCRX FID SM CAP DISCOVERY 23.100000 21.25000 2019-08-15 1.08706
M FIEUX FID EUROPE 35.910000 33.01000 2019-01-24 1.08785
M PELBX PIM EM LC BOND INST 7.200000 6.60000 2019-05-07 1.09091
M FSNPX FID FREEDOM 2025 K 14.420000 13.21000 2019-01-24 1.09160
M FADMX FID STRATEGIC INCOME 12.540000 11.46940 2019-01-24 1.09334
M DODWX DODGE & COX GLOBAL 12.630000 11.55000 2019-08-15 1.09351
M VITRX VANG INST TR INCOME 22.870000 20.91000 2019-01-24 1.09374
M FRIFX FID REAL ESTATE INC 12.700000 11.61000 2019-01-24 1.09388
I INPBD INFL PROTECTED BOND 2.720000 2.48000 2019-01-28 1.09677