IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-10-18

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FLATX FID LATIN AMERICA 16.950000 16.68000 2024-08-05 1.01619
I SVALU INTEREST INCOME FUND 7.880000 7.68000 2023-10-18 1.02604
M VFIRX VANG ST TREASURY ADM 9.890000 9.29885 2023-10-18 1.06357
M PTLDX PIM LOW DUR INST 9.290000 8.69392 2023-10-18 1.06856
M FFXSX FID LTD TERM GOVT 9.670000 9.03811 2023-10-18 1.06991
M VSGDX VANG ST FEDERAL ADM 10.210000 9.53775 2023-10-18 1.07048
M PLDIX PIM LOW DUR ESG INST 9.140000 8.53308 2023-10-18 1.07113
M VBITX VANG ST BOND IDX IS 10.220000 9.52433 2023-10-18 1.07304
M PCRIX PIM COM REAL RET I 13.250000 12.30740 2023-12-12 1.07659
M FFRHX FID FLOAT RT HI INC 9.290000 8.53217 2023-10-30 1.08882
M VFSIX VANG ST INVT GR INST 10.400000 9.54056 2023-10-18 1.09008
M VFIUX VANG INTM TREAS ADM 9.970000 9.09327 2023-10-19 1.09642
I INPBD INFL PROTECTED BOND 3.020000 2.74000 2023-10-18 1.10219
M FSNJX FID FREEDOM 2005 K 11.180000 10.12069 2023-10-25 1.10467
M FGOVX FIDELITY GOVT INCOME 9.260000 8.35786 2023-10-19 1.10794
M PFORX PIM INTL BD US$H I 9.980000 8.99779 2023-10-19 1.10916
M RCWGX AF CAP WORLD BOND R6 16.390000 14.74904 2023-10-19 1.11126
M PFIUX PIM DYNAMIC BOND I 9.980000 8.96025 2023-10-19 1.11381
M PFUIX PIM INTL BOND UH I 7.610000 6.82935 2023-10-19 1.11431
M VBTIX VANG TOT BD MKT INST 9.720000 8.69661 2023-10-19 1.11768
M PCEIX PIM CLIMATE BOND IS 8.960000 7.97733 2023-10-19 1.12318
M VFIJX VANG GNMA ADM 9.320000 8.29738 2023-10-19 1.12325
M VBIMX VANG INTM BOND INST 10.420000 9.25320 2023-10-19 1.12610
M PIMIX PIMCO INCOME INST 10.690000 9.45852 2023-10-19 1.13020
M FGMNX FID GNMA 10.250000 9.06680 2023-10-19 1.13050
M FTBFX FID TOTAL BOND 9.640000 8.51996 2023-10-19 1.13146
M PELBX PIM EM LC BOND INST 5.860000 5.17837 2023-10-20 1.13163
I TBOND TOTAL BOND MARKET 2.790000 2.46000 2023-10-19 1.13415
M PTSAX PIM TOT RTN ESG INST 7.740000 6.82032 2023-10-19 1.13484
M DODIX DODGE & COX INCOME 12.760000 11.24330 2023-10-19 1.13490
M PTTRX PIM TOTAL RT INST 8.710000 7.65828 2023-10-19 1.13733
M DODLX DODGE & COX GLBL BND 11.050000 9.69275 2023-10-19 1.14003
M FNSHX FID FREEDOM INC K 10.890000 9.50431 2023-10-25 1.14580
M VWEAX VANG HI YLD CORP ADM 5.490000 4.77725 2023-10-19 1.14920
M PGOVX PIM LT US GOVT INST 14.520000 12.63000 2023-10-19 1.14964
M PAAIX PIM ALL ASSET INST 11.340000 9.86074 2023-10-25 1.15002
M FADMX FID STRATEGIC INCOME 11.780000 10.21913 2023-10-19 1.15274
M PHIYX PIM HIGH YIELD INST 8.100000 7.01419 2023-10-20 1.15480
M PIGIX PIM INV GR CR BD I 9.120000 7.89171 2023-10-19 1.15564
M FIREX FID INTL REAL ESTATE 10.070000 8.70719 2023-10-26 1.15652
M VFIDX VANG INTM INV GR ADM 8.790000 7.59873 2023-10-19 1.15677
M PDIIX PIM DIVERS INC INST 9.780000 8.42979 2023-10-19 1.16017
M PTRIX PIM MORTGAGE BCKD IS 8.850000 7.61110 2023-10-25 1.16278
M FLPKX FID LOW PRICED STK K 44.460000 38.05706 2023-10-27 1.16825
M VTINX VANG TARGET RET INC 13.780000 11.77209 2023-10-25 1.17057
I INCLF INCOME PLUS LS 4.590000 3.92000 2023-10-25 1.17092
M SPHIX FID HIGH INCOME 7.960000 6.78474 2023-10-20 1.17322
M FSNKX FID FREEDOM 2010 K 14.580000 12.40766 2023-10-25 1.17508
M VUSUX VANG LT TREASURY ADM 8.390000 7.13450 2023-10-19 1.17598
I HIYLD HI YLD EMG MKT BOND 2.930000 2.49000 2023-10-18 1.17671