IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2020-07-02

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I T2065 TARGET DATE - 2065 10.130000 10.00000 2020-06-30 1.01300
I SVALU INTEREST INCOME FUND 7.090000 6.89000 2019-07-02 1.02903
M PLDIX PIM LOW DUR ESG INST 9.660000 9.30220 2020-03-18 1.03846
M PTLDX PIM LOW DUR INST 9.910000 9.53750 2019-07-09 1.03906
M FGMNX FID GNMA 11.810000 11.25580 2019-07-09 1.04924
M VFIRX VANG ST TREASURY ADM 10.900000 10.38300 2019-07-09 1.04979
M VSGDX VANG ST FEDERAL ADM 11.010000 10.47750 2019-07-08 1.05082
M FFXSX FID LTD TERM GOVT 10.360000 9.85260 2019-07-09 1.05150
M VFIJX VANG GNMA ADM 10.810000 10.23180 2019-07-11 1.05651
M VBITX VANG ST BOND IDX IS 10.890000 10.30360 2019-07-09 1.05691
M PTRIX PIM MORTGAGE BCKD IS 10.720000 10.11050 2020-03-19 1.06028
M PFORX PIM INTL BD US$H I 10.810000 10.06070 2020-03-19 1.07448
M VFSIX VANG ST INVT GR INST 10.950000 10.18350 2020-03-24 1.07527
I TBOND TOTAL BOND MARKET 2.960000 2.71000 2019-07-05 1.09225
M PTTRX PIM TOTAL RT INST 10.850000 9.93350 2020-03-19 1.09226
M PTSAX PIM TOT RTN ESG INST 9.720000 8.88660 2020-03-19 1.09378
M FGOVX FIDELITY GOVT INCOME 11.170000 10.20750 2019-07-11 1.09429
M VFIUX VANG INTM TREAS ADM 12.160000 11.06250 2019-07-11 1.09921
I INPBD INFL PROTECTED BOND 2.860000 2.58000 2020-03-18 1.10853
M VBIMX VANG INTM BOND INST 12.610000 11.35440 2019-07-11 1.11058
M PFIUX PIM DYNAMIC BOND I 10.590000 9.52170 2020-03-20 1.11220
M FNSHX FID FREEDOM INC K 11.720000 10.52420 2020-03-19 1.11362
M RCWGX AF CAP WORLD BOND R6 20.580000 18.39740 2020-03-19 1.11864
M FTBFX FID TOTAL BOND 11.380000 10.16260 2020-03-19 1.11979
M PIMIX PIMCO INCOME INST 11.530000 10.28470 2020-03-23 1.12108
M DODIX DODGE & COX INCOME 14.600000 13.01930 2020-03-19 1.12141
M VFIDX VANG INTM INV GR ADM 10.540000 9.38410 2020-03-24 1.12318
M FSNJX FID FREEDOM 2005 K 12.400000 10.96490 2020-03-19 1.13088
M VITRX VANG INST TR INCOME 22.910000 20.07810 2020-03-23 1.14104
M PDIIX PIM DIVERS INC INST 10.900000 9.48180 2020-03-23 1.14957
I INCLF INCOME PLUS LS 4.060000 3.53000 2020-03-18 1.15014
M FSNKX FID FREEDOM 2010 K 15.320000 13.25340 2020-03-19 1.15593
M FADMX FID STRATEGIC INCOME 12.210000 10.53990 2020-03-23 1.15846
M VITVX VANG INST TR 2015 23.300000 20.06000 2020-03-23 1.16152
M PIGIX PIM INV GR CR BD I 10.980000 9.42040 2020-03-19 1.16556
M PFUIX PIM INTL BOND UH I 9.530000 8.17020 2020-03-19 1.16643
M VGYAX VANG GL WSLY INC ADM 24.740000 21.19710 2020-03-23 1.16714
I T2020 TARGET DATE - 2020 17.420000 14.80000 2020-03-18 1.17703
M FSNLX FID FREEDOM 2015 K 12.470000 10.52070 2020-03-23 1.18528
M FNMIX FID NEW MARKETS INC 14.240000 12.00260 2020-03-23 1.18641
M VWIAX VANG WELLESLEY ADM 65.660000 55.22620 2020-03-23 1.18893
M PEBIX PIM EM MKTS BD INST 10.250000 8.61640 2020-03-19 1.18959
M VWEAX VANG HI YLD CORP ADM 5.650000 4.73500 2020-03-23 1.19324
I HIYLD HI YLD EMG MKT BOND 2.490000 2.08000 2020-03-23 1.19712
I CONLF CONSERVATIVE LS 4.610000 3.85000 2020-03-18 1.19740
M PHIYX PIM HIGH YIELD INST 8.530000 7.10730 2020-03-23 1.20017
M DODLX DODGE & COX GLBL BND 11.510000 9.59000 2020-03-23 1.20021
I T2025 TARGET DATE - 2025 17.860000 14.85000 2020-03-18 1.20269
M FFRHX FID FLOAT RT HI INC 8.770000 7.27430 2020-03-23 1.20561
M SPHIX FID HIGH INCOME 8.240000 6.82840 2020-03-23 1.20672