IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-07-26

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I SVALU INTEREST INCOME FUND 7.830000 7.63000 2023-07-26 1.02621
M FLATX FID LATIN AMERICA 17.700000 17.05000 2024-07-02 1.03812
M PCRIX PIM COM REAL RET I 12.800000 12.30740 2023-12-12 1.04002
M VFIRX VANG ST TREASURY ADM 9.830000 9.36570 2023-09-27 1.04957
M FFXSX FID LTD TERM GOVT 9.570000 9.07898 2023-10-18 1.05408
M VSGDX VANG ST FEDERAL ADM 10.120000 9.59376 2023-10-18 1.05485
M VBITX VANG ST BOND IDX IS 10.120000 9.57933 2023-10-18 1.05644
M PTLDX PIM LOW DUR INST 9.220000 8.69586 2023-07-27 1.06027
M PLDIX PIM LOW DUR ESG INST 9.050000 8.53095 2023-07-27 1.06084
M VFSIX VANG ST INVT GR INST 10.280000 9.60890 2023-10-18 1.06984
M VFIUX VANG INTM TREAS ADM 9.880000 9.15546 2023-10-19 1.07914
I INPBD INFL PROTECTED BOND 2.960000 2.73000 2023-10-03 1.08425
M PFUIX PIM INTL BOND UH I 7.470000 6.88324 2023-10-04 1.08524
M FFRHX FID FLOAT RT HI INC 9.250000 8.51707 2023-07-26 1.08605
M PFORX PIM INTL BD US$H I 9.880000 9.06940 2023-10-19 1.08938
M FGOVX FIDELITY GOVT INCOME 9.160000 8.40469 2023-10-19 1.08987
M PFIUX PIM DYNAMIC BOND I 9.860000 9.03180 2023-10-19 1.09170
M RCWGX AF CAP WORLD BOND R6 16.110000 14.74903 2023-10-19 1.09228
M VBTIX VANG TOT BD MKT INST 9.590000 8.75050 2023-10-19 1.09594
M PCEIX PIM CLIMATE BOND IS 8.820000 8.02564 2023-10-19 1.09898
M PELBX PIM EM LC BOND INST 5.740000 5.21788 2023-10-05 1.10006
M VBIMX VANG INTM BOND INST 10.270000 9.31227 2023-10-19 1.10285
M VFIJX VANG GNMA ADM 9.220000 8.34815 2023-10-19 1.10444
M FSNJX FID FREEDOM 2005 K 11.180000 10.12069 2023-10-25 1.10467
M DODIX DODGE & COX INCOME 12.570000 11.36406 2023-10-19 1.10612
M FTBFX FID TOTAL BOND 9.510000 8.58315 2023-10-19 1.10798
M FGMNX FID GNMA 10.120000 9.12186 2023-10-19 1.10942
I TBOND TOTAL BOND MARKET 2.730000 2.46000 2023-10-19 1.10976
M DODLX DODGE & COX GLBL BND 10.860000 9.78539 2023-10-19 1.10982
M PIMIX PIMCO INCOME INST 10.610000 9.55778 2023-10-19 1.11009
M PTSAX PIM TOT RTN ESG INST 7.640000 6.86441 2023-10-19 1.11299
M PTTRX PIM TOTAL RT INST 8.610000 7.71571 2023-10-19 1.11591
M FNSHX FID FREEDOM INC K 10.660000 9.54444 2023-10-25 1.11688
M FADMX FID STRATEGIC INCOME 11.520000 10.29239 2023-10-19 1.11927
M PTRIX PIM MORTGAGE BCKD IS 8.610000 7.68788 2023-10-25 1.11994
M VWEAX VANG HI YLD CORP ADM 5.420000 4.82722 2023-10-19 1.12280
M VFIDX VANG INTM INV GR ADM 8.630000 7.65831 2023-10-19 1.12688
M PIGIX PIM INV GR CR BD I 8.960000 7.94588 2023-10-19 1.12763
M VTINX VANG TARGET RET INC 13.400000 11.86788 2023-10-25 1.12910
M PDIIX PIM DIVERS INC INST 9.600000 8.49894 2023-10-19 1.12955
M PHIYX PIM HIGH YIELD INST 8.010000 7.08427 2023-10-20 1.13067
I HIYLD HI YLD EMG MKT BOND 2.820000 2.49000 2023-10-03 1.13253
I INCLF INCOME PLUS LS 4.440000 3.92000 2023-10-25 1.13265
M PAAIX PIM ALL ASSET INST 11.170000 9.86074 2023-10-25 1.13278
M PGOVX PIM LT US GOVT INST 14.310000 12.63000 2023-10-19 1.13302
M FCVSX FID CONVERTIBLE SEC 33.470000 29.50095 2023-10-30 1.13454
M SPHIX FID HIGH INCOME 7.780000 6.85190 2023-10-20 1.13545
M FSNKX FID FREEDOM 2010 K 14.120000 12.40766 2023-10-25 1.13801
M VWIAX VANG WELLESLEY ADM 61.970000 54.14536 2023-10-27 1.14451
M FAGIX FID CAPITAL & INCOME 9.950000 8.68940 2023-10-26 1.14507