IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-04-14

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FFXSX FID LTD TERM GOVT 10.200000 10.19000 2021-03-19 1.00098
M VFIJX VANG GNMA ADM 10.680000 10.63000 2021-03-19 1.00470
M VFIUX VANG INTM TREAS ADM 11.410000 11.35000 2021-03-31 1.00529
M FGOVX FIDELITY GOVT INCOME 10.590000 10.52000 2021-03-18 1.00665
M VFIRX VANG ST TREASURY ADM 10.720000 10.61121 2020-04-14 1.01025
I TBOND TOTAL BOND MARKET 2.910000 2.88000 2021-03-18 1.01042
M VBITX VANG ST BOND IDX IS 10.780000 10.66010 2020-04-14 1.01125
M VBIMX VANG INTM BOND INST 12.050000 11.90590 2020-04-14 1.01210
M FGMNX FID GNMA 11.750000 11.60102 2020-04-16 1.01284
M VUSUX VANG LT TREASURY ADM 12.010000 11.80000 2021-03-31 1.01780
M VSGDX VANG ST FEDERAL ADM 10.940000 10.71594 2020-04-14 1.02091
M PLDIX PIM LOW DUR ESG INST 9.690000 9.46467 2020-04-14 1.02381
M PGOVX PIM LT US GOVT INST 5.310000 5.18000 2021-03-18 1.02510
I SVALU INTEREST INCOME FUND 7.230000 7.05000 2020-04-14 1.02553
M PTLDX PIM LOW DUR INST 9.930000 9.65295 2020-04-14 1.02870
M PTTRX PIM TOTAL RT INST 10.290000 9.99245 2020-04-14 1.02978
M VWETX VANG LT INV GR ADM 10.740000 10.42000 2021-03-18 1.03071
M PTSAX PIM TOT RTN ESG INST 9.380000 9.05937 2020-04-14 1.03539
M PTRIX PIM MORTGAGE BCKD IS 10.750000 10.31106 2020-04-14 1.04257
M VFSIX VANG ST INVT GR INST 10.950000 10.49173 2020-04-14 1.04368
M VFIDX VANG INTM INV GR ADM 10.060000 9.61413 2020-04-14 1.04638
M FTBFX FID TOTAL BOND 11.030000 10.49970 2020-04-27 1.05051
M DODIX DODGE & COX INCOME 14.230000 13.45593 2020-04-21 1.05753
I INPBD INFL PROTECTED BOND 2.960000 2.79000 2020-04-17 1.06093
M PFORX PIM INTL BD US$H I 10.900000 10.26521 2020-04-21 1.06184
M PIGIX PIM INV GR CR BD I 10.820000 10.15539 2020-04-14 1.06544
M RCWGX AF CAP WORLD BOND R6 20.690000 19.01008 2020-04-22 1.08837
I CORBD LONG-TERM CORP BOND 4.790000 4.39000 2020-05-11 1.09112
M PFIUX PIM DYNAMIC BOND I 10.840000 9.81150 2020-04-21 1.10483
M PDIIX PIM DIVERS INC INST 11.120000 9.96687 2020-04-27 1.11570
M FNSHX FID FREEDOM INC K 12.250000 10.83478 2020-04-21 1.13062
M PIMIX PIMCO INCOME INST 12.030000 10.57747 2020-04-24 1.13732
I INCLF INCOME PLUS LS 4.390000 3.84000 2020-04-21 1.14323
M FADMX FID STRATEGIC INCOME 12.770000 11.16993 2020-04-21 1.14325
M VWEAX VANG HI YLD CORP ADM 5.940000 5.19020 2020-04-27 1.14446
M DODLX DODGE & COX GLBL BND 11.850000 10.33873 2020-04-21 1.14618
M SPHIX FID HIGH INCOME 8.690000 7.55861 2020-04-27 1.14968
M FFRHX FID FLOAT RT HI INC 9.410000 8.14577 2020-04-27 1.15520
M FSNJX FID FREEDOM 2005 K 13.180000 11.36642 2020-04-21 1.15956
M VWIAX VANG WELLESLEY ADM 69.680000 60.06731 2020-05-13 1.16003
M VITRX VANG INST TR INCOME 24.600000 21.18839 2020-04-21 1.16101
M PHIYX PIM HIGH YIELD INST 9.030000 7.77746 2020-04-27 1.16105
M FNMIX FID NEW MARKETS INC 14.480000 12.35048 2020-04-27 1.17242
M VGYAX VANG GL WSLY INC ADM 27.060000 22.96914 2020-04-21 1.17810
M PELBX PIM EM LC BOND INST 6.520000 5.53344 2020-04-24 1.17829
M PEBIX PIM EM MKTS BD INST 10.440000 8.82803 2020-04-27 1.18260
M VITVX VANG INST TR 2015 24.990000 21.09067 2020-04-21 1.18488
I HIYLD HI YLD EMG MKT BOND 2.710000 2.28000 2020-04-24 1.18860
I T2020 TARGET DATE - 2020 19.320000 16.21000 2020-04-21 1.19186
M PFUIX PIM INTL BOND UH I 10.340000 8.66615 2020-04-22 1.19315