IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-01-24

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FNSHX FID FREEDOM INC K 11.620000 11.62000 2022-01-24 1.00000
M FPBFX FID PACIFIC BASIN 36.849998 36.85000 2022-01-24 1.00000
M FSEAX FID EMERGING ASIA 48.230000 48.23000 2022-01-24 1.00000
M FSNJX FID FREEDOM 2005 K 12.330000 12.33000 2022-01-24 1.00000
M FSNKX FID FREEDOM 2010 K 15.320000 15.32000 2022-01-24 1.00000
M FSNLX FID FREEDOM 2015 K 12.640000 12.64000 2022-01-24 1.00000
M FSNOX FID FREEDOM 2020 K 16.050000 16.05000 2022-01-24 1.00000
M FSNPX FID FREEDOM 2025 K 14.770000 14.77000 2022-01-24 1.00000
M PCEIX PIM CLIMATE BOND IS 10.020000 10.02000 2022-01-24 1.00000
M RERGX AF EUROPAC GROWTH R6 59.580002 59.58000 2022-01-24 1.00000
M RLLGX AF SMALLCAP WORLD R6 72.650002 72.65000 2022-01-24 1.00000
M RNWGX AF NEW WORLD R6 79.949997 79.95000 2022-01-24 1.00000
M VGSTX VANG STAR 30.280001 30.28000 2022-01-24 1.00000
M VITVX VANG INST TR 2015 23.980000 23.98000 2022-01-24 1.00000
M VWILX VANG INTL GROWTH ADM 125.209999 125.21000 2022-01-24 1.00000
M VSGDX VANG ST FEDERAL ADM 10.730000 10.72000 2022-01-18 1.00093
M PFIUX PIM DYNAMIC BOND I 10.580000 10.57000 2022-01-18 1.00095
M PTLDX PIM LOW DUR INST 9.750000 9.74000 2022-01-18 1.00103
M PLDIX PIM LOW DUR ESG INST 9.520000 9.51000 2022-01-18 1.00105
M VINEX VANG INTL EXPLOR INV 19.270000 19.23999 2021-01-29 1.00156
M PFORX PIM INTL BD US$H I 10.710000 10.69000 2022-01-19 1.00187
M VFSIX VANG ST INVT GR INST 10.670000 10.65000 2022-01-18 1.00188
M VFIRX VANG ST TREASURY ADM 10.570000 10.55000 2022-01-18 1.00190
M RCWGX AF CAP WORLD BOND R6 19.680000 19.63000 2022-01-18 1.00255
M VBITX VANG ST BOND IDX IS 10.530000 10.50000 2022-01-18 1.00286
M DODLX DODGE & COX GLBL BND 11.360000 11.32702 2021-03-30 1.00291
M FSNQX FID FREEDOM 2030 K 18.530000 18.47603 2021-01-29 1.00292
M FCVSX FID CONVERTIBLE SEC 34.029999 33.93000 2022-01-21 1.00295
M FFXSX FID LTD TERM GOVT 10.020000 9.99000 2022-01-18 1.00300
M DODIX DODGE & COX INCOME 13.830000 13.78000 2022-01-18 1.00363
M FNMIX FID NEW MARKETS INC 13.810000 13.76000 2022-01-18 1.00363
M FIEUX FID EUROPE 36.049999 35.91753 2021-01-29 1.00369
M PTRIX PIM MORTGAGE BCKD IS 10.440000 10.40000 2022-01-18 1.00385
M VFIDX VANG INTM INV GR ADM 9.720000 9.68000 2022-01-18 1.00413
M FJPNX FID JAPAN 17.219999 17.14680 2021-05-12 1.00427
M VBTIX VANG TOT BD MKT INST 10.970000 10.92000 2022-01-18 1.00458
I PACFC PACIFIC STOCK IDX 2.080000 2.07000 2021-01-29 1.00483
M VFIJX VANG GNMA ADM 10.400000 10.35000 2022-01-18 1.00483
M RNGGX AF NEW ECONOMY R6 53.820000 53.55000 2022-01-21 1.00504
M PTSAX PIM TOT RTN ESG INST 9.120000 9.07390 2021-03-18 1.00508
M PFUIX PIM INTL BOND UH I 9.540000 9.49000 2022-01-06 1.00527
M FGMNX FID GNMA 11.430000 11.37000 2022-01-18 1.00528
M PTTRX PIM TOTAL RT INST 10.080000 10.02000 2022-01-18 1.00599
M VBIMX VANG INTM BOND INST 11.660000 11.59000 2022-01-18 1.00604
M VFIUX VANG INTM TREAS ADM 11.160000 11.09000 2022-01-18 1.00631
M FGOVX FIDELITY GOVT INCOME 10.450000 10.38000 2022-01-18 1.00674
M VITWX VANG INST TR 2020 26.340000 26.16000 2021-01-29 1.00688
I TBOND TOTAL BOND MARKET 2.890000 2.87000 2022-01-18 1.00697
M PEBIX PIM EM MKTS BD INST 9.890000 9.82000 2022-01-18 1.00713
M VITRX VANG INST TR INCOME 24.049999 23.87491 2021-03-08 1.00733