IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-10-15

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M PFIUX PIM DYNAMIC BOND I 10.700000 10.63000 2018-12-26 1.00659
M PTLDX PIM LOW DUR INST 9.820000 9.68000 2018-12-20 1.01446
M PIMIX PIMCO INCOME INST 11.960000 11.75000 2018-11-26 1.01787
M PLDIX PIM LOW DUR ESG INST 9.540000 9.35000 2018-12-26 1.02032
M FFRHX FID FLOAT RT HI INC 9.390000 9.19000 2018-12-27 1.02176
M VFIRX VANG ST TREASURY ADM 10.590000 10.36000 2018-11-07 1.02220
M VSGDX VANG ST FEDERAL ADM 10.730000 10.43000 2018-11-08 1.02876
M PFUIX PIM INTL BOND UH I 9.530000 9.25000 2018-12-26 1.03027
M PCRIX PIM COM REAL RET I 5.710000 5.54000 2018-12-31 1.03069
I SVALU INTEREST INCOME FUND 6.950000 6.74000 2018-10-15 1.03116
M VFSIX VANG ST INVT GR INST 10.730000 10.39000 2018-11-08 1.03272
M FFXSX FID LTD TERM GOVT 10.060000 9.71000 2018-11-07 1.03605
M VBITX VANG ST BOND IDX IS 10.580000 10.18000 2018-11-08 1.03929
M PTRIX PIM MORTGAGE BCKD IS 10.590000 10.13000 2018-11-08 1.04541
M FNMIX FID NEW MARKETS INC 14.780000 14.10000 2018-11-27 1.04823
M DFEVX DFA EMERG MKTS VALUE 26.740000 25.48000 2019-08-14 1.04945
M VFIJX VANG GNMA ADM 10.550000 10.00000 2018-11-06 1.05500
M PFORX PIM INTL BD US$H I 11.230000 10.63000 2018-12-26 1.05644
M FGMNX FID GNMA 11.550000 10.92000 2018-11-05 1.05769
M PAAIX PIM ALL ASSET INST 11.560000 10.87000 2018-12-27 1.06348
M FNSHX FID FREEDOM INC K 11.650000 10.95000 2018-12-28 1.06393
M PTTRX PIM TOTAL RT INST 10.450000 9.81000 2018-11-08 1.06524
M DODIX DODGE & COX INCOME 14.070000 13.20000 2018-12-26 1.06591
M FTBFX FID TOTAL BOND 10.880000 10.17000 2018-11-02 1.06981
M RCWGX AF CAP WORLD BOND R6 20.270000 18.90000 2018-11-12 1.07249
M VFIUX VANG INTM TREAS ADM 11.410000 10.60000 2018-11-08 1.07642
M PTSAX PIM TOT RTN ESG INST 9.380000 8.71000 2018-11-02 1.07692
M FSNJX FID FREEDOM 2005 K 12.440000 11.55000 2018-12-28 1.07706
M SPHIX FID HIGH INCOME 8.860000 8.22000 2018-12-27 1.07786
M PDIIX PIM DIVERS INC INST 11.130000 10.32000 2018-12-24 1.07849
M FGOVX FIDELITY GOVT INCOME 10.550000 9.78000 2018-11-08 1.07873
M VFIDX VANG INTM INV GR ADM 10.030000 9.26000 2018-11-08 1.08315
M PHIYX PIM HIGH YIELD INST 8.910000 8.22000 2018-12-26 1.08394
M FSNKX FID FREEDOM 2010 K 15.630000 14.40000 2018-12-28 1.08542
I INPBD INFL PROTECTED BOND 2.660000 2.45000 2018-11-01 1.08571
M VWEAX VANG HI YLD CORP ADM 5.890000 5.41000 2018-12-26 1.08872
M PELBX PIM EM LC BOND INST 6.970000 6.39000 2018-10-31 1.09077
M FSNLX FID FREEDOM 2015 K 12.850000 11.77000 2019-01-03 1.09176
M DFEMX DFA EMERGING MARKETS 27.000000 24.73000 2018-10-29 1.09179
M VITRX VANG INST TR INCOME 22.290000 20.41000 2018-12-24 1.09211
M DODLX DODGE & COX GLBL BND 11.120000 10.18000 2018-12-26 1.09234
M DFIVX DFA INTL VALUE I 16.890000 15.41000 2018-12-24 1.09604
M PEBIX PIM EM MKTS BD INST 10.510000 9.58000 2018-11-27 1.09708
M FLPKX FID LOW PRICED STK K 45.540000 41.46000 2018-12-24 1.09841
M FSNOX FID FREEDOM 2020 K 16.010000 14.57000 2019-01-03 1.09883
M FADMX FID STRATEGIC INCOME 12.480000 11.35630 2018-12-24 1.09895
M VBIMX VANG INTM BOND INST 11.840000 10.76000 2018-11-08 1.10037
M PIGIX PIM INV GR CR BD I 10.850000 9.84000 2018-11-20 1.10264
M FSNPX FID FREEDOM 2025 K 13.970000 12.64000 2019-01-03 1.10522
M VGYAX VANG GL WSLY INC ADM 25.230000 22.76000 2018-12-24 1.10852