IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2021-01-22

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
I SVALU INTEREST INCOME FUND 7.190000 7.00000 2020-01-22 1.02714
M FFXSX FID LTD TERM GOVT 10.270000 9.93767 2020-01-22 1.03344
M VFIJX VANG GNMA ADM 10.720000 10.31711 2020-03-19 1.03905
M VFIRX VANG ST TREASURY ADM 10.770000 10.35998 2020-01-22 1.03958
M FGMNX FID GNMA 11.780000 11.29269 2020-03-19 1.04315
M VBITX VANG ST BOND IDX IS 10.860000 10.40980 2020-01-22 1.04325
M VSGDX VANG ST FEDERAL ADM 11.010000 10.55018 2020-01-22 1.04358
M PTLDX PIM LOW DUR INST 9.950000 9.47021 2020-03-18 1.05066
M PLDIX PIM LOW DUR ESG INST 9.720000 9.24768 2020-03-18 1.05107
M FGOVX FIDELITY GOVT INCOME 10.840000 10.31262 2020-01-22 1.05114
M VFIUX VANG INTM TREAS ADM 11.640000 10.87930 2020-01-22 1.06992
I TBOND TOTAL BOND MARKET 2.970000 2.76000 2020-03-18 1.07609
M PTRIX PIM MORTGAGE BCKD IS 10.810000 9.93811 2020-03-19 1.08773
M VFSIX VANG ST INVT GR INST 11.020000 10.05201 2020-03-24 1.09630
M VBIMX VANG INTM BOND INST 12.480000 11.28822 2020-03-19 1.10558
M PGOVX PIM LT US GOVT INST 5.830000 5.26975 2020-01-22 1.10631
M VUSUX VANG LT TREASURY ADM 13.530000 12.22781 2020-01-22 1.10649
M PTTRX PIM TOTAL RT INST 10.530000 9.45979 2020-03-19 1.11313
M PFORX PIM INTL BD US$H I 11.070000 9.89262 2020-03-19 1.11902
M PTSAX PIM TOT RTN ESG INST 9.620000 8.58476 2020-03-19 1.12059
M FTBFX FID TOTAL BOND 11.250000 9.75033 2020-03-19 1.15381
M VFIDX VANG INTM INV GR ADM 10.400000 9.01313 2020-03-24 1.15387
M DODIX DODGE & COX INCOME 14.590000 12.62169 2020-03-19 1.15595
I INPBD INFL PROTECTED BOND 2.990000 2.58000 2020-03-18 1.15891
M PFIUX PIM DYNAMIC BOND I 10.850000 9.30373 2020-03-20 1.16620
M RCWGX AF CAP WORLD BOND R6 21.400000 17.95833 2020-03-19 1.19165
M FNSHX FID FREEDOM INC K 12.280000 10.23329 2020-03-19 1.20001
M PIMIX PIMCO INCOME INST 12.110000 10.01550 2020-03-23 1.20913
M PIGIX PIM INV GR CR BD I 11.160000 9.20371 2020-03-19 1.21255
M PDIIX PIM DIVERS INC INST 11.330000 9.27841 2020-03-23 1.22111
M FSNJX FID FREEDOM 2005 K 13.160000 10.65900 2020-03-19 1.23464
I T2065 TARGET DATE - 2065 12.380000 10.00000 2020-06-30 1.23800
M VITRX VANG INST TR INCOME 24.520000 19.75023 2020-03-23 1.24150
I IBM IBM STOCK 5.110000 4.10000 2020-03-23 1.24634
I INCLF INCOME PLUS LS 4.400000 3.53000 2020-03-18 1.24646
M FADMX FID STRATEGIC INCOME 12.820000 10.25454 2020-03-23 1.25018
M VWETX VANG LT INV GR ADM 11.460000 9.05771 2020-03-19 1.26522
M VGYAX VANG GL WSLY INC ADM 26.650000 21.00899 2020-03-23 1.26850
M FNMIX FID NEW MARKETS INC 14.890000 11.72517 2020-03-23 1.26992
M VITVX VANG INST TR 2015 24.790000 19.40729 2020-03-23 1.27736
M PEBIX PIM EM MKTS BD INST 10.740000 8.40304 2020-03-19 1.27811
M VWIAX VANG WELLESLEY ADM 68.550000 53.58353 2020-03-23 1.27931
M DODLX DODGE & COX GLBL BND 12.050000 9.33666 2020-03-23 1.29061
M FSNKX FID FREEDOM 2010 K 16.510000 12.77101 2020-03-19 1.29277
M VWEAX VANG HI YLD CORP ADM 5.970000 4.60771 2020-03-23 1.29565
I T2020 TARGET DATE - 2020 19.220000 14.80000 2020-03-18 1.29865
M PHIYX PIM HIGH YIELD INST 9.070000 6.92195 2020-03-23 1.31032
M SPHIX FID HIGH INCOME 8.710000 6.64586 2020-03-23 1.31059
M FFRHX FID FLOAT RT HI INC 9.370000 7.12325 2020-03-23 1.31541
I HIYLD HI YLD EMG MKT BOND 2.740000 2.08000 2020-03-23 1.31731