IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2022-06-24

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FFRHX FID FLOAT RT HI INC 8.960000 8.96000 2022-06-23 1.00000
M FNMIX FID NEW MARKETS INC 11.650000 11.65000 2022-06-24 1.00000
M PEBIX PIM EM MKTS BD INST 8.270000 8.27000 2022-06-14 1.00000
I HIYLD HI YLD EMG MKT BOND 2.360000 2.35000 2022-06-14 1.00426
M PLDIX PIM LOW DUR ESG INST 9.050000 9.00000 2022-06-14 1.00556
M PDIIX PIM DIVERS INC INST 9.240000 9.18000 2022-06-14 1.00654
M SPHIX FID HIGH INCOME 7.440000 7.39000 2022-06-16 1.00677
M FADMX FID STRATEGIC INCOME 11.100000 11.02000 2022-06-14 1.00726
M PTLDX PIM LOW DUR INST 9.300000 9.23000 2022-06-14 1.00758
M PELBX PIM EM LC BOND INST 5.300000 5.26000 2022-06-14 1.00760
M DODLX DODGE & COX GLBL BND 10.260000 10.18000 2022-06-14 1.00786
M FAGIX FID CAPITAL & INCOME 9.140000 9.06000 2022-06-23 1.00883
M VFIRX VANG ST TREASURY ADM 10.210000 10.12000 2022-06-14 1.00889
M PCEIX PIM CLIMATE BOND IS 8.960000 8.88000 2022-06-14 1.00901
M VWEAX VANG HI YLD CORP ADM 5.180000 5.13000 2022-06-16 1.00975
M VSGDX VANG ST FEDERAL ADM 10.320000 10.22000 2022-06-14 1.00978
M VFSIX VANG ST INVT GR INST 10.070000 9.97000 2022-06-14 1.01003
M PFORX PIM INTL BD US$H I 9.750000 9.65000 2022-06-21 1.01036
M PIMIX PIMCO INCOME INST 10.660000 10.55000 2022-06-14 1.01043
M PHIYX PIM HIGH YIELD INST 7.740000 7.66000 2022-06-16 1.01044
M VBITX VANG ST BOND IDX IS 10.040000 9.93000 2022-06-14 1.01108
M VBLLX VANG LT BOND IDX IS 11.770000 11.64000 2022-06-14 1.01117
M PFIUX PIM DYNAMIC BOND I 9.860000 9.75000 2022-06-14 1.01128
M PIGIX PIM INV GR CR BD I 8.880000 8.78000 2022-06-14 1.01139
M PTSAX PIM TOT RTN ESG INST 7.970000 7.88000 2022-06-14 1.01142
M FFXSX FID LTD TERM GOVT 9.580000 9.47000 2022-06-14 1.01162
M PAAIX PIM ALL ASSET INST 11.080000 10.95000 2022-06-17 1.01187
M FTBFX FID TOTAL BOND 9.680000 9.55000 2022-06-14 1.01361
M FNSHX FID FREEDOM INC K 10.420000 10.28000 2022-06-14 1.01362
M DODIX DODGE & COX INCOME 12.610000 12.44000 2022-06-14 1.01367
M FSNJX FID FREEDOM 2005 K 10.990000 10.84000 2022-06-14 1.01384
M RCWGX AF CAP WORLD BOND R6 16.610000 16.38000 2022-06-14 1.01404
M PTRIX PIM MORTGAGE BCKD IS 9.350000 9.21000 2022-06-14 1.01520
M FSNKX FID FREEDOM 2010 K 13.380000 13.17000 2022-06-14 1.01595
M RIGGX AF INTL GTH & INC R6 31.750000 31.23000 2022-06-17 1.01665
M DFEVX DFA EMERG MKTS VALUE 27.890000 27.43000 2022-06-23 1.01677
M PTTRX PIM TOTAL RT INST 8.940000 8.79000 2022-06-14 1.01706
I INPBD INFL PROTECTED BOND 2.920000 2.87000 2022-06-14 1.01742
M PFUIX PIM INTL BOND UH I 7.930000 7.79000 2022-06-14 1.01797
M VBTIX VANG TOT BD MKT INST 9.850000 9.67000 2022-06-14 1.01861
M FSNLX FID FREEDOM 2015 K 10.810000 10.61000 2022-06-14 1.01885
M VFIDX VANG INTM INV GR ADM 8.550000 8.39000 2022-06-14 1.01907
M VFIJX VANG GNMA ADM 9.540000 9.36000 2022-06-14 1.01923
M FGMNX FID GNMA 10.460000 10.26000 2022-06-14 1.01949
I TBOND TOTAL BOND MARKET 2.610000 2.56000 2022-06-14 1.01953
M FISMX FID INTL SMALL CAP 26.720000 26.20000 2022-06-23 1.01985
M VGYAX VANG GL WSLY INC ADM 25.070000 24.58000 2022-06-17 1.01993
I INCLF INCOME PLUS LS 4.070000 3.99000 2022-06-14 1.02005
M DFEMX DFA EMERGING MARKETS 27.260000 26.72000 2022-06-22 1.02021
M FGOVX FIDELITY GOVT INCOME 9.520000 9.33000 2022-06-14 1.02036