IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2019-12-12

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)

Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M PFIUX PIM DYNAMIC BOND I 10.750000 10.63000 2018-12-26 1.01129
M PTLDX PIM LOW DUR INST 9.790000 9.68000 2018-12-20 1.01136
M PLDIX PIM LOW DUR ESG INST 9.520000 9.35000 2018-12-26 1.01818
M PIMIX PIMCO INCOME INST 12.000000 11.75000 2018-12-26 1.02128
M FFXSX FID LTD TERM GOVT 10.030000 9.78000 2018-12-12 1.02556
M FFRHX FID FLOAT RT HI INC 9.460000 9.19000 2018-12-27 1.02938
M PTRIX PIM MORTGAGE BCKD IS 10.580000 10.25000 2018-12-26 1.03220
I SVALU INTEREST INCOME FUND 6.990000 6.77000 2018-12-12 1.03250
M PFUIX PIM INTL BOND UH I 9.600000 9.25000 2018-12-26 1.03784
M FGMNX FID GNMA 11.540000 11.11000 2018-12-12 1.03870
M VFIRX VANG ST TREASURY ADM 10.570000 10.14730 2018-12-12 1.04166
M VSGDX VANG ST FEDERAL ADM 10.710000 10.23630 2018-12-12 1.04628
M PFORX PIM INTL BD US$H I 11.130000 10.63000 2018-12-26 1.04704
M FNMIX FID NEW MARKETS INC 14.940000 14.26000 2018-12-24 1.04769
M PTTRX PIM TOTAL RT INST 10.380000 9.87000 2018-12-26 1.05167
M PCRIX PIM COM REAL RET I 5.830000 5.54000 2018-12-31 1.05235
M FGOVX FIDELITY GOVT INCOME 10.490000 9.95000 2018-12-12 1.05427
M VBITX VANG ST BOND IDX IS 10.550000 9.99940 2018-12-12 1.05506
M VFSIX VANG ST INVT GR INST 10.710000 10.08570 2018-12-12 1.06190
M RCWGX AF CAP WORLD BOND R6 20.290000 19.03000 2018-12-18 1.06621
M VFIJX VANG GNMA ADM 10.540000 9.87670 2018-12-12 1.06716
M PTSAX PIM TOT RTN ESG INST 9.340000 8.75000 2018-12-12 1.06743
M FTBFX FID TOTAL BOND 10.880000 10.19000 2018-12-27 1.06771
M DODIX DODGE & COX INCOME 14.150000 13.20000 2018-12-26 1.07197
M VFIUX VANG INTM TREAS ADM 11.330000 10.51550 2018-12-12 1.07746
M FNSHX FID FREEDOM INC K 11.810000 10.95000 2018-12-28 1.07854
M PDIIX PIM DIVERS INC INST 11.150000 10.32000 2018-12-24 1.08043
M PEBIX PIM EM MKTS BD INST 10.570000 9.74000 2018-12-12 1.08522
I INPBD INFL PROTECTED BOND 2.690000 2.47000 2018-12-12 1.08907
M PAAIX PIM ALL ASSET INST 11.840000 10.87000 2018-12-27 1.08924
M PELBX PIM EM LC BOND INST 7.050000 6.47000 2018-12-14 1.08964
M PHIYX PIM HIGH YIELD INST 9.000000 8.22000 2018-12-26 1.09489
M FSNJX FID FREEDOM 2005 K 12.690000 11.55000 2018-12-28 1.09870
I TBOND TOTAL BOND MARKET 2.780000 2.53000 2018-12-12 1.09881
M DFEVX DFA EMERG MKTS VALUE 28.130000 25.48000 2019-08-14 1.10400
M PIGIX PIM INV GR CR BD I 10.890000 9.85000 2018-12-26 1.10558
M DODLX DODGE & COX GLBL BND 11.260000 10.18000 2018-12-26 1.10609
M FADMX FID STRATEGIC INCOME 12.570000 11.31100 2018-12-24 1.11131
M VFIDX VANG INTM INV GR ADM 10.020000 9.01300 2018-12-12 1.11173
M VBIMX VANG INTM BOND INST 11.800000 10.59650 2018-12-12 1.11358
M FSNKX FID FREEDOM 2010 K 16.040000 14.40000 2018-12-28 1.11389
M FSNLX FID FREEDOM 2015 K 13.270000 11.77000 2019-01-03 1.12744
M DFEMX DFA EMERGING MARKETS 28.420000 25.18000 2018-12-24 1.12867
M FAGIX FID CAPITAL & INCOME 10.170000 9.01000 2018-12-24 1.12875
I INCLF INCOME PLUS LS 3.930000 3.45000 2018-12-24 1.13913
M FSNOX FID FREEDOM 2020 K 16.610000 14.57000 2019-01-03 1.14001
M FRIFX FID REAL ESTATE INC 12.590000 11.04000 2018-12-24 1.14040
M VITRX VANG INST TR INCOME 22.680000 19.85420 2018-12-24 1.14233
M SPHIX FID HIGH INCOME 8.910000 7.79390 2018-12-26 1.14320
I T2010 TARGET DATE - 2010 16.490000 14.40000 2018-12-24 1.14514