IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2025-03-11

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FSCRX FID SM CAP DISCOVERY 22.610000 22.61000 2025-03-10 1.00000
M RLLGX AF SMALLCAP WORLD R6 65.850000 65.65000 2024-04-19 1.00305
M VGHAX VANG HEALTHCARE ADM 77.640000 76.76000 2024-12-20 1.01146
M VEXRX VANG EXPLORER ADM 97.250000 96.06000 2024-04-19 1.01239
M FVLKX FID VALUE K 12.740000 12.54000 2024-08-07 1.01595
M FSENX FED SEL ENERGY 55.430000 54.52000 2024-12-19 1.01669
M FLPKX FID LOW PRICED STK K 39.830000 38.95000 2024-04-17 1.02259
I SVALU INTEREST INCOME FUND 7.960000 7.76000 2024-03-11 1.02577
M VASVX VANG SELECTED VALUE 26.220000 25.14000 2024-04-17 1.04296
M DFFVX DFA US TARGET VALUE 31.690000 30.37000 2024-04-17 1.04346
M PFORX PIM INTL BD US$H I 9.800000 9.34000 2024-04-25 1.04925
M FSLCX FID SMALL CAP STOCK 17.120000 16.31000 2024-04-18 1.04966
M FKMCX FID MID CAP STOCK K 39.640000 37.61000 2024-04-18 1.05398
M DFSTX DFA US SMALL CAP I 44.970000 42.66000 2024-04-18 1.05415
I SCAPV SMALL-CAP VALUE IDX 6.800000 6.45000 2024-04-17 1.05426
M RCWGX AF CAP WORLD BOND R6 16.150000 15.30000 2024-04-16 1.05556
M VFIRX VANG ST TREASURY ADM 9.880000 9.35000 2024-04-16 1.05668
M FFXSX FID LTD TERM GOVT 9.660000 9.14000 2024-04-16 1.05689
M VMGRX VANG MIDCAP GRTH INV 24.240000 22.92000 2024-08-05 1.05759
M PTLDX PIM LOW DUR INST 9.310000 8.79000 2024-03-18 1.05916
M FKEMX FID EMERGING MKTS K 37.590000 35.49000 2024-04-19 1.05917
M PLDIX PIM LOW DUR ESG INST 9.190000 8.67000 2024-03-15 1.05998
M VSGDX VANG ST FEDERAL ADM 10.240000 9.66000 2024-04-25 1.06004
M DFVEX DFA US VECTOR EQ I 25.900000 24.37000 2024-04-17 1.06278
M VBITX VANG ST BOND IDX IS 10.220000 9.61000 2024-04-16 1.06348
M VSCIX VANG SM CAP IDX INST 106.290000 99.94000 2024-04-18 1.06354
M VSEQX VANG STRATEGIC EQ 33.410000 31.41000 2024-04-18 1.06367
M VFMFX VANG US MULTIFAC ADM 39.520000 37.13000 2024-04-18 1.06437
M PGOVX PIM LT US GOVT INST 14.170000 13.31000 2025-01-14 1.06461
M FFRHX FID FLOAT RT HI INC 9.190000 8.63000 2024-03-25 1.06489
I SCAPG SMALL-CAP GROWTH IDX 5.350000 5.02000 2024-04-19 1.06574
I IREAL INTL REAL ESTATE IDX 11.480000 10.77000 2025-01-13 1.06592
I INPBD INFL PROTECTED BOND 3.060000 2.87000 2024-03-15 1.06620
M VFSIX VANG ST INVT GR INST 10.380000 9.73000 2024-04-16 1.06680
M FIREX FID INTL REAL ESTATE 9.160000 8.58000 2025-01-13 1.06760
M FGOVX FIDELITY GOVT INCOME 9.150000 8.57000 2024-04-25 1.06768
M PFUIX PIM INTL BOND UH I 7.570000 7.09000 2024-04-26 1.06770
M VWETX VANG LT INV GR ADM 7.630000 7.14000 2024-04-25 1.06863
M FLCKX FID LEVERGD CO STK K 34.400000 32.16000 2024-08-05 1.06965
M FTQGX FID FOCUSED STOCK 33.880000 31.67000 2024-04-19 1.06978
M FNSHX FID FREEDOM INC K 10.700000 10.00000 2024-04-16 1.07000
M VBTIX VANG TOT BD MKT INST 9.630000 9.00000 2024-04-25 1.07000
M PCEIX PIM CLIMATE BOND IS 8.890000 8.30000 2024-04-25 1.07108
M VPCCX VANG PRIMECAP CORE 32.830000 30.65000 2024-04-19 1.07113
M VFIUX VANG INTM TREAS ADM 9.900000 9.24000 2024-04-25 1.07143
M FICDX FID CANADA 65.350000 60.99000 2024-04-16 1.07149
M FADMX FID STRATEGIC INCOME 11.580000 10.80000 2024-04-16 1.07222
M FISMX FID INTL SMALL CAP 32.010000 29.83000 2025-01-13 1.07308
M FRBEX FID FREEDOM 2070 K 10.180000 9.48000 2024-08-05 1.07384
M FAGIX FID CAPITAL & INCOME 9.950000 9.26000 2024-04-19 1.07451