IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2023-09-27

Bottom 50 Funds near 52 week lows.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE LO52WK LOW52WKDT PCT52LO
M FRESX FID REAL ESTATE INVS 33.099998 33.10000 2023-09-27 1.00000
M PGOVX PIM LT US GOVT INST 13.430000 13.43000 2023-09-27 1.00000
M VFIRX VANG ST TREASURY ADM 9.690000 9.69000 2023-09-27 1.00000
M VFIUX VANG INTM TREAS ADM 9.560000 9.56000 2023-09-27 1.00000
M VUSUX VANG LT TREASURY ADM 7.830000 7.83000 2023-09-27 1.00000
M FGOVX FIDELITY GOVT INCOME 8.770000 8.74325 2022-10-24 1.00306
M VSGDX VANG ST FEDERAL ADM 9.870000 9.83107 2022-10-20 1.00396
I INPBD INFL PROTECTED BOND 2.760000 2.74000 2022-09-27 1.00730
M FGMNX FID GNMA 9.620000 9.53810 2022-10-20 1.00859
M FFXSX FID LTD TERM GOVT 9.280000 9.16958 2022-10-20 1.01204
M VFIJX VANG GNMA ADM 8.790000 8.67852 2022-10-24 1.01285
M PTSAX PIM TOT RTN ESG INST 7.220000 7.11406 2022-10-24 1.01489
M PTRIX PIM MORTGAGE BCKD IS 8.310000 8.18565 2022-10-20 1.01519
M VBTIX VANG TOT BD MKT INST 9.160000 9.00043 2022-10-24 1.01773
M PTLDX PIM LOW DUR INST 9.010000 8.85095 2022-10-20 1.01797
M PLDIX PIM LOW DUR ESG INST 8.780000 8.62419 2022-10-20 1.01807
M VBIMX VANG INTM BOND INST 9.760000 9.57868 2022-10-20 1.01893
M PTTRX PIM TOTAL RT INST 8.150000 7.99632 2022-10-24 1.01922
M FIREX FID INTL REAL ESTATE 9.220000 9.04000 2022-10-12 1.01991
M FLPKX FID LOW PRICED STK K 41.169998 40.33445 2022-09-27 1.02072
M VBITX VANG ST BOND IDX IS 9.820000 9.61804 2022-10-20 1.02100
M VBLLX VANG LT BOND IDX IS 10.130000 9.89772 2022-10-24 1.02347
M FTBFX FID TOTAL BOND 9.060000 8.82116 2022-10-21 1.02708
I SVALU INTEREST INCOME FUND 7.670000 7.46000 2022-09-27 1.02815
M VFSIX VANG ST INVT GR INST 9.910000 9.60561 2022-10-20 1.03169
M DODIX DODGE & COX INCOME 11.870000 11.49364 2022-10-21 1.03275
M PFIUX PIM DYNAMIC BOND I 9.510000 9.19844 2022-10-20 1.03387
I TBOND TOTAL BOND MARKET 2.520000 2.43000 2022-10-20 1.03704
M DFGEX DFA GLOB REAL ESTATE 8.970000 8.62615 2022-10-14 1.03986
M PFORX PIM INTL BD US$H I 9.400000 9.03871 2022-10-12 1.03997
M VFIDX VANG INTM INV GR ADM 8.100000 7.78091 2022-10-20 1.04101
M RCWGX AF CAP WORLD BOND R6 15.300000 14.66844 2022-10-20 1.04306
M PCEIX PIM CLIMATE BOND IS 8.340000 7.97950 2022-10-20 1.04518
I IREAL INTL REAL ESTATE IDX 10.420000 9.96000 2022-10-12 1.04618
M PIGIX PIM INV GR CR BD I 8.410000 8.03492 2022-10-24 1.04668
M PIMIX PIMCO INCOME INST 10.170000 9.71635 2022-10-20 1.04669
M FADMX FID STRATEGIC INCOME 10.810000 10.30610 2022-10-21 1.04889
M VWETX VANG LT INV GR ADM 7.290000 6.94463 2022-10-24 1.04973
M FRIFX FID REAL ESTATE INC 10.950000 10.42829 2022-10-24 1.05003
M PFUIX PIM INTL BOND UH I 7.130000 6.77071 2022-10-12 1.05307
M FNSHX FID FREEDOM INC K 9.940000 9.42286 2022-10-20 1.05488
M VWIAX VANG WELLESLEY ADM 57.290001 54.30395 2022-10-20 1.05499
I GRESI GLOBAL RE STOCK IDX 10.860000 10.29000 2022-10-14 1.05539
I INCLF INCOME PLUS LS 3.990000 3.78000 2022-10-14 1.05556
M SPHIX FID HIGH INCOME 7.280000 6.87737 2022-09-29 1.05854
I REALE REIT IDX 3.660000 3.45000 2022-10-10 1.06087
M FSNJX FID FREEDOM 2005 K 10.580000 9.97117 2022-10-20 1.06106
M PDIIX PIM DIVERS INC INST 8.980000 8.46111 2022-10-21 1.06133
M VTINX VANG TARGET RET INC 12.400000 11.66766 2022-10-14 1.06277
M VWEAX VANG HI YLD CORP ADM 5.120000 4.80845 2022-09-29 1.06479